Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:29 | 0 | 31,40 |
09.09.24 16:17:18 | 0 | 31,58 |
09.09.24 15:16:59 | 0 | 31,41 |
09.09.24 14:16:56 | 0 | 31,48 |
09.09.24 13:16:38 | 0 | 31,50 |
09.09.24 12:16:16 | 0 | 31,49 |
09.09.24 11:17:11 | 0 | 31,48 |
09.09.24 10:17:11 | 0 | 31,29 |
09.09.24 09:16:43 | 0 | 31,39 |
09.09.24 08:46:26 | 0 | 31,10 |
06.09.24 19:46:18 | 0 | 31,03 |
06.09.24 18:46:12 | 0 | 31,04 |
06.09.24 17:25:33 | 0 | 31,06 |
06.09.24 16:17:15 | 0 | 31,49 |
06.09.24 15:16:21 | 0 | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:16:16 | 0 | 31,45 |
06.09.24 13:16:44 | 0 | 31,44 |
06.09.24 12:16:23 | 0 | 31,38 |
06.09.24 11:16:38 | 0 | 31,28 |
06.09.24 10:16:43 | 0 | 31,44 |
06.09.24 09:17:07 | 0 | 31,23 |
06.09.24 08:46:53 | 0 | 31,60 |
05.09.24 19:46:59 | 0 | 31,69 |
05.09.24 18:46:26 | 0 | 31,63 |
05.09.24 17:25:33 | 0 | 31,74 |
05.09.24 16:16:39 | 0 | 31,75 |
05.09.24 15:16:45 | 0 | 31,79 |
05.09.24 14:16:21 | 0 | 31,82 |
05.09.24 13:16:23 | 0 | 31,84 |
05.09.24 12:16:57 | 0 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:16:59 | 0 | 31,71 |
05.09.24 10:16:56 | 0 | 31,59 |
05.09.24 09:16:11 | 0 | 31,39 |
05.09.24 08:46:36 | 0 | 31,20 |
04.09.24 19:46:16 | 0 | 31,29 |
04.09.24 18:46:19 | 0 | 31,31 |
04.09.24 17:25:41 | 0 | 31,39 |
04.09.24 16:16:24 | 0 | 31,41 |
04.09.24 15:16:17 | 0 | 31,47 |
04.09.24 14:17:14 | 0 | 31,41 |
04.09.24 13:17:05 | 0 | 31,39 |
04.09.24 12:16:38 | 0 | 31,26 |
04.09.24 11:16:11 | 0 | 31,19 |
04.09.24 10:16:42 | 0 | 31,18 |
04.09.24 09:16:31 | 0 | 31,19 |