Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:46 | 0 | 32,17 |
19.09.24 09:16:33 | 0 | 32,24 |
19.09.24 08:46:25 | 0 | 32,24 |
18.09.24 19:46:22 | 0 | 31,99 |
18.09.24 18:46:55 | 0 | 31,92 |
18.09.24 17:25:15 | 0 | 31,95 |
18.09.24 16:16:17 | 0 | 31,92 |
18.09.24 15:16:58 | 0 | 31,97 |
18.09.24 14:17:09 | 0 | 32,03 |
18.09.24 13:16:58 | 0 | 32,05 |
18.09.24 12:16:20 | 0 | 32,03 |
18.09.24 11:16:16 | 0 | 31,98 |
18.09.24 10:16:58 | 0 | 32,03 |
18.09.24 09:17:04 | 0 | 32,00 |
18.09.24 08:46:37 | 0 | 31,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:12 | 0 | 31,83 |
17.09.24 18:46:27 | 0 | 31,88 |
17.09.24 17:25:17 | 0 | 31,98 |
17.09.24 16:17:13 | 0 | 32,01 |
17.09.24 15:16:54 | 0 | 32,03 |
17.09.24 14:16:50 | 0 | 32,07 |
17.09.24 13:16:30 | 0 | 31,99 |
17.09.24 12:16:49 | 0 | 32,09 |
17.09.24 11:17:13 | 0 | 32,04 |
17.09.24 10:16:55 | 0 | 31,95 |
17.09.24 09:16:53 | 0 | 31,94 |
17.09.24 08:46:20 | 0 | 31,74 |
16.09.24 19:46:54 | 0 | 31,69 |
16.09.24 18:47:06 | 0 | 31,66 |
16.09.24 17:26:00 | 0 | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:11 | 0 | 31,64 |
16.09.24 15:16:55 | 0 | 31,52 |
16.09.24 14:17:08 | 0 | 31,58 |
16.09.24 13:16:34 | 0 | 31,57 |
16.09.24 12:17:13 | 0 | 31,61 |
16.09.24 11:16:38 | 0 | 31,68 |
16.09.24 10:17:07 | 0 | 31,66 |
16.09.24 09:16:32 | 0 | 31,55 |
16.09.24 08:46:23 | 0 | 31,57 |
13.09.24 19:46:07 | 0 | 31,66 |
13.09.24 18:46:30 | 0 | 31,60 |
13.09.24 17:26:15 | 0 | 31,68 |
13.09.24 16:17:10 | 0 | 31,70 |
13.09.24 15:16:56 | 0 | 31,53 |
13.09.24 14:16:21 | 0 | 31,62 |