Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:17 | 0 | 31,58 |
13.09.24 12:17:04 | 0 | 31,58 |
13.09.24 11:17:08 | 0 | 31,53 |
13.09.24 10:16:32 | 0 | 31,49 |
13.09.24 09:16:26 | 0 | 31,52 |
13.09.24 08:46:45 | 0 | 31,38 |
12.09.24 19:46:39 | 0 | 31,49 |
12.09.24 18:46:10 | 0 | 31,42 |
12.09.24 17:25:25 | 0 | 31,42 |
12.09.24 16:17:04 | 0 | 31,36 |
12.09.24 15:17:09 | 0 | 31,38 |
12.09.24 14:16:13 | 0 | 31,50 |
12.09.24 13:16:17 | 0 | 31,49 |
12.09.24 12:16:51 | 0 | 31,56 |
12.09.24 11:16:20 | 0 | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:45 | 0 | 31,47 |
12.09.24 09:16:44 | 0 | 31,43 |
12.09.24 08:46:33 | 0 | 31,32 |
11.09.24 19:46:50 | 0 | 31,14 |
11.09.24 18:47:01 | 0 | 31,08 |
11.09.24 17:25:32 | 0 | 30,99 |
11.09.24 16:16:19 | 0 | 30,85 |
11.09.24 15:16:12 | 0 | 31,27 |
11.09.24 14:16:20 | 0 | 31,07 |
11.09.24 13:16:16 | 0 | 31,09 |
11.09.24 12:16:27 | 0 | 31,09 |
11.09.24 11:17:15 | 0 | 30,97 |
11.09.24 10:16:36 | 0 | 31,12 |
11.09.24 09:16:22 | 0 | 31,27 |
11.09.24 08:46:46 | 0 | 31,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:16 | 0 | 30,96 |
10.09.24 18:47:02 | 0 | 30,84 |
10.09.24 17:25:53 | 0 | 31,00 |
10.09.24 16:16:22 | 0 | 31,03 |
10.09.24 15:16:33 | 0 | 31,30 |
10.09.24 14:16:44 | 0 | 31,37 |
10.09.24 13:17:04 | 0 | 31,28 |
10.09.24 12:17:08 | 0 | 31,34 |
10.09.24 11:17:05 | 0 | 31,33 |
10.09.24 10:16:34 | 0 | 31,58 |
10.09.24 09:16:55 | 0 | 31,52 |
10.09.24 08:46:38 | 0 | 31,41 |
09.09.24 19:46:27 | 0 | 31,48 |
09.09.24 18:46:07 | 0 | 31,50 |
09.09.24 17:25:29 | 0 | 31,40 |