Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:35 | 0 | 32,21 |
24.09.24 18:46:22 | 0 | 32,17 |
24.09.24 17:25:57 | 0 | 32,25 |
24.09.24 16:17:10 | 0 | 32,23 |
24.09.24 15:16:12 | 0 | 32,36 |
24.09.24 14:16:57 | 0 | 32,39 |
24.09.24 13:16:25 | 0 | 32,40 |
24.09.24 12:16:49 | 0 | 32,49 |
24.09.24 11:17:04 | 0 | 32,45 |
24.09.24 10:17:04 | 0 | 32,31 |
24.09.24 09:16:43 | 0 | 32,27 |
24.09.24 08:46:17 | 0 | 32,17 |
23.09.24 19:46:56 | 0 | 32,06 |
23.09.24 18:46:10 | 0 | 32,00 |
23.09.24 17:25:48 | 0 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:10 | 0 | 32,09 |
23.09.24 15:16:53 | 0 | 32,08 |
23.09.24 14:16:46 | 0 | 32,08 |
23.09.24 13:16:11 | 0 | 32,03 |
23.09.24 12:16:59 | 0 | 31,93 |
23.09.24 11:16:18 | 0 | 31,90 |
23.09.24 10:17:16 | 0 | 32,00 |
23.09.24 09:17:00 | 0 | 32,03 |
23.09.24 08:46:41 | 0 | 32,29 |
20.09.24 19:46:42 | 0 | 32,27 |
20.09.24 18:46:17 | 0 | 32,23 |
20.09.24 17:25:42 | 0 | 32,28 |
20.09.24 16:17:19 | 0 | 32,23 |
20.09.24 15:16:18 | 0 | 32,44 |
20.09.24 14:17:16 | 0 | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:12 | 0 | 32,51 |
20.09.24 12:59:09 | 301 | 32,48 |
20.09.24 12:17:07 | 0 | 32,46 |
20.09.24 11:16:16 | 0 | 32,24 |
20.09.24 10:16:52 | 0 | 32,38 |
20.09.24 09:16:35 | 0 | 32,40 |
20.09.24 08:47:10 | 0 | 32,34 |
19.09.24 19:46:11 | 0 | 32,40 |
19.09.24 18:46:53 | 0 | 32,40 |
19.09.24 17:26:12 | 0 | 32,38 |
19.09.24 16:17:08 | 0 | 32,29 |
19.09.24 15:17:07 | 0 | 32,31 |
19.09.24 14:16:16 | 0 | 32,32 |
19.09.24 13:16:50 | 0 | 32,28 |
19.09.24 12:16:38 | 0 | 32,31 |