WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:15:25 | 0 | 26,735 |
03.06.25 13:00:38 | 0 | 26,710 |
03.06.25 12:45:25 | 0 | 26,635 |
03.06.25 12:30:39 | 0 | 26,625 |
03.06.25 12:16:00 | 0 | 26,645 |
03.06.25 11:45:35 | 0 | 26,620 |
03.06.25 11:30:43 | 0 | 26,615 |
03.06.25 11:00:57 | 0 | 26,620 |
03.06.25 10:31:11 | 0 | 26,605 |
03.06.25 09:30:58 | 0 | 26,520 |
03.06.25 09:15:57 | 0 | 26,580 |
03.06.25 08:45:52 | 0 | 26,565 |
03.06.25 08:30:47 | 0 | 26,535 |
03.06.25 08:15:57 | 0 | 26,580 |
03.06.25 08:01:33 | 0 | 26,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:56:49 | 0 | 26,640 |
02.06.25 21:45:33 | 0 | 26,625 |
02.06.25 21:30:37 | 0 | 26,630 |
02.06.25 21:15:26 | 0 | 26,570 |
02.06.25 21:00:41 | 0 | 26,575 |
02.06.25 20:45:36 | 0 | 26,605 |
02.06.25 20:30:37 | 0 | 26,605 |
02.06.25 20:15:18 | 0 | 26,570 |
02.06.25 20:00:36 | 0 | 26,505 |
02.06.25 19:45:34 | 0 | 26,565 |
02.06.25 19:30:32 | 0 | 26,535 |
02.06.25 19:15:16 | 0 | 26,435 |
02.06.25 19:00:31 | 0 | 26,505 |
02.06.25 18:45:34 | 0 | 26,380 |
02.06.25 18:30:35 | 0 | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:15:28 | 0 | 26,355 |
02.06.25 18:00:34 | 0 | 26,395 |
02.06.25 17:45:27 | 0 | 26,450 |
02.06.25 17:30:37 | 0 | 26,420 |
02.06.25 17:15:28 | 0 | 26,480 |
02.06.25 17:00:40 | 0 | 26,435 |
02.06.25 16:45:27 | 0 | 26,345 |
02.06.25 16:30:35 | 0 | 26,345 |
02.06.25 16:26:17 | 133 | 26,395 |
02.06.25 16:25:26 | 133 | 26,375 |
02.06.25 16:15:26 | 0 | 26,215 |
02.06.25 16:00:38 | 0 | 26,060 |
02.06.25 15:45:29 | 0 | 26,395 |
02.06.25 15:30:35 | 0 | 26,235 |
02.06.25 15:15:35 | 0 | 26,205 |