WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:15:17 | 0 | 21,735 |
20.06.24 19:00:33 | 0 | 21,770 |
20.06.24 18:45:30 | 0 | 21,770 |
20.06.24 18:30:31 | 0 | 21,705 |
20.06.24 18:15:31 | 0 | 21,780 |
20.06.24 18:00:29 | 0 | 21,775 |
20.06.24 17:45:27 | 0 | 21,855 |
20.06.24 17:30:33 | 0 | 21,800 |
20.06.24 17:15:22 | 0 | 21,920 |
20.06.24 17:00:35 | 0 | 21,880 |
20.06.24 16:45:26 | 0 | 21,845 |
20.06.24 16:30:33 | 0 | 21,840 |
20.06.24 16:15:25 | 0 | 21,830 |
20.06.24 16:00:31 | 0 | 21,885 |
20.06.24 15:45:37 | 0 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:30:33 | 0 | 21,910 |
20.06.24 15:15:33 | 0 | 21,950 |
20.06.24 15:00:35 | 0 | 21,965 |
20.06.24 14:45:28 | 0 | 21,970 |
20.06.24 14:41:51 | 0 | 21,985 |
20.06.24 14:35:33 | 0 | 21,980 |
20.06.24 14:30:33 | 0 | 21,995 |
20.06.24 14:15:32 | 0 | 22,020 |
20.06.24 14:00:43 | 0 | 22,035 |
20.06.24 13:45:39 | 0 | 22,040 |
20.06.24 13:30:32 | 0 | 22,045 |
20.06.24 13:15:48 | 0 | 22,030 |
20.06.24 13:00:38 | 0 | 22,035 |
20.06.24 12:45:40 | 0 | 22,050 |
20.06.24 12:30:36 | 0 | 22,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:15:52 | 0 | 22,060 |
20.06.24 11:45:33 | 0 | 22,035 |
20.06.24 11:30:43 | 0 | 22,050 |
20.06.24 11:07:08 | 12 | 22,050 |
20.06.24 11:06:36 | 12 | 22,050 |
20.06.24 11:00:49 | 0 | 22,055 |
20.06.24 10:30:38 | 0 | 22,050 |
20.06.24 09:30:51 | 0 | 22,050 |
20.06.24 09:16:42 | 0 | 22,025 |
20.06.24 08:45:46 | 0 | 21,900 |
20.06.24 08:30:51 | 0 | 21,925 |
20.06.24 08:15:52 | 0 | 21,915 |
20.06.24 08:01:25 | 0 | 21,910 |
19.06.24 21:56:30 | 0 | 21,795 |
19.06.24 21:45:17 | 0 | 21,790 |