WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:30:46 | 0 | 26,185 |
30.05.25 11:00:58 | 0 | 26,165 |
30.05.25 10:30:56 | 0 | 26,140 |
30.05.25 09:30:53 | 0 | 26,125 |
30.05.25 09:15:59 | 0 | 26,110 |
30.05.25 08:45:46 | 0 | 25,995 |
30.05.25 08:30:46 | 0 | 25,985 |
30.05.25 08:15:55 | 0 | 26,050 |
30.05.25 08:01:32 | 0 | 26,015 |
29.05.25 21:56:58 | 0 | 26,120 |
29.05.25 21:45:51 | 0 | 26,080 |
29.05.25 21:30:57 | 0 | 26,070 |
29.05.25 21:15:39 | 0 | 26,030 |
29.05.25 21:00:57 | 0 | 26,065 |
29.05.25 20:45:49 | 0 | 26,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:30:55 | 0 | 26,025 |
29.05.25 20:15:29 | 0 | 26,080 |
29.05.25 20:00:53 | 0 | 26,075 |
29.05.25 19:45:52 | 0 | 26,105 |
29.05.25 19:31:01 | 0 | 26,115 |
29.05.25 19:15:34 | 0 | 26,155 |
29.05.25 19:01:07 | 0 | 26,175 |
29.05.25 18:45:53 | 0 | 26,120 |
29.05.25 18:31:01 | 0 | 26,145 |
29.05.25 18:15:57 | 0 | 26,085 |
29.05.25 18:01:16 | 0 | 25,975 |
29.05.25 17:46:02 | 0 | 26,100 |
29.05.25 17:31:14 | 0 | 26,115 |
29.05.25 17:15:46 | 0 | 26,210 |
29.05.25 17:01:19 | 0 | 26,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:45:59 | 0 | 26,205 |
29.05.25 16:31:06 | 0 | 26,125 |
29.05.25 16:15:43 | 0 | 26,020 |
29.05.25 16:01:04 | 0 | 26,075 |
29.05.25 15:45:46 | 0 | 26,145 |
29.05.25 15:30:57 | 0 | 26,435 |
29.05.25 15:15:57 | 0 | 26,495 |
29.05.25 15:01:11 | 0 | 26,480 |
29.05.25 14:45:52 | 0 | 26,560 |
29.05.25 14:42:15 | 0 | 26,560 |
29.05.25 14:36:05 | 0 | 26,625 |
29.05.25 14:31:04 | 0 | 26,635 |
29.05.25 14:15:48 | 0 | 26,695 |
29.05.25 14:01:06 | 0 | 26,730 |
29.05.25 13:46:03 | 0 | 26,785 |