WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:15:52 | 0 | 26,105 |
02.06.25 08:01:23 | 0 | 26,115 |
30.05.25 21:57:03 | 0 | 26,365 |
30.05.25 21:45:55 | 0 | 26,225 |
30.05.25 21:31:05 | 0 | 26,255 |
30.05.25 21:15:45 | 0 | 26,250 |
30.05.25 21:01:04 | 0 | 26,215 |
30.05.25 20:46:00 | 0 | 26,205 |
30.05.25 20:31:02 | 0 | 26,190 |
30.05.25 20:15:39 | 0 | 26,110 |
30.05.25 20:01:09 | 0 | 26,065 |
30.05.25 19:46:07 | 0 | 26,045 |
30.05.25 19:31:07 | 0 | 26,050 |
30.05.25 19:15:32 | 0 | 26,040 |
30.05.25 19:01:14 | 0 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:46:04 | 0 | 26,015 |
30.05.25 18:31:07 | 0 | 25,985 |
30.05.25 18:15:59 | 0 | 26,225 |
30.05.25 18:01:19 | 0 | 26,185 |
30.05.25 17:46:02 | 0 | 26,160 |
30.05.25 17:31:16 | 0 | 26,330 |
30.05.25 17:16:03 | 0 | 26,340 |
30.05.25 17:01:25 | 0 | 26,315 |
30.05.25 16:45:59 | 0 | 26,310 |
30.05.25 16:31:16 | 0 | 26,290 |
30.05.25 16:15:55 | 0 | 26,335 |
30.05.25 16:01:11 | 0 | 26,170 |
30.05.25 15:45:58 | 0 | 26,215 |
30.05.25 15:31:06 | 0 | 26,080 |
30.05.25 15:16:08 | 0 | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:01:16 | 0 | 26,090 |
30.05.25 14:46:00 | 0 | 26,095 |
30.05.25 14:42:29 | 0 | 26,095 |
30.05.25 14:36:09 | 0 | 26,080 |
30.05.25 14:31:06 | 0 | 25,945 |
30.05.25 14:15:51 | 0 | 26,040 |
30.05.25 14:01:19 | 0 | 26,185 |
30.05.25 13:46:09 | 0 | 26,190 |
30.05.25 13:31:02 | 0 | 26,180 |
30.05.25 13:15:39 | 0 | 26,190 |
30.05.25 13:00:59 | 0 | 26,165 |
30.05.25 12:45:36 | 0 | 26,165 |
30.05.25 12:31:01 | 0 | 26,175 |
30.05.25 12:16:46 | 0 | 26,135 |
30.05.25 12:16:04 | 0 | 26,130 |