WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:00:54 | 0 | 26,975 |
04.06.25 10:31:11 | 0 | 26,995 |
04.06.25 09:30:53 | 0 | 26,990 |
04.06.25 09:15:53 | 0 | 26,990 |
04.06.25 08:45:46 | 0 | 26,950 |
04.06.25 08:30:45 | 0 | 26,955 |
04.06.25 08:15:54 | 0 | 26,960 |
04.06.25 08:01:28 | 0 | 26,920 |
03.06.25 21:56:49 | 0 | 27,055 |
03.06.25 21:45:31 | 0 | 26,990 |
03.06.25 21:30:42 | 0 | 27,115 |
03.06.25 21:15:26 | 0 | 27,020 |
03.06.25 21:00:46 | 0 | 27,040 |
03.06.25 20:45:44 | 0 | 26,900 |
03.06.25 20:30:46 | 0 | 26,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:15:29 | 0 | 26,890 |
03.06.25 20:00:45 | 0 | 27,030 |
03.06.25 19:45:44 | 0 | 27,015 |
03.06.25 19:30:43 | 0 | 27,050 |
03.06.25 19:15:21 | 0 | 27,015 |
03.06.25 19:00:45 | 0 | 27,000 |
03.06.25 18:45:41 | 0 | 27,085 |
03.06.25 18:30:40 | 0 | 27,035 |
03.06.25 18:15:36 | 0 | 26,905 |
03.06.25 18:00:44 | 0 | 26,905 |
03.06.25 17:45:34 | 0 | 26,855 |
03.06.25 17:30:45 | 0 | 26,960 |
03.06.25 17:15:32 | 0 | 26,990 |
03.06.25 17:00:48 | 0 | 26,975 |
03.06.25 16:45:33 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:30:41 | 0 | 26,945 |
03.06.25 16:15:34 | 0 | 26,940 |
03.06.25 16:00:43 | 0 | 26,865 |
03.06.25 15:45:30 | 0 | 26,785 |
03.06.25 15:30:39 | 0 | 26,755 |
03.06.25 15:15:39 | 0 | 26,815 |
03.06.25 15:00:46 | 0 | 26,820 |
03.06.25 14:45:35 | 0 | 26,790 |
03.06.25 14:42:10 | 0 | 26,800 |
03.06.25 14:35:42 | 0 | 26,825 |
03.06.25 14:30:41 | 0 | 26,780 |
03.06.25 14:15:35 | 0 | 26,820 |
03.06.25 14:00:46 | 0 | 26,785 |
03.06.25 13:45:42 | 0 | 26,785 |
03.06.25 13:30:41 | 0 | 26,760 |