WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:30:56 | 0 | 21,885 |
21.06.24 17:15:33 | 0 | 22,010 |
21.06.24 17:00:48 | 0 | 21,995 |
21.06.24 16:45:49 | 0 | 21,935 |
21.06.24 16:30:43 | 0 | 21,890 |
21.06.24 16:15:34 | 0 | 21,905 |
21.06.24 16:00:40 | 0 | 21,950 |
21.06.24 15:45:39 | 0 | 21,810 |
21.06.24 15:30:50 | 0 | 21,810 |
21.06.24 15:15:43 | 0 | 21,980 |
21.06.24 15:00:51 | 0 | 21,970 |
21.06.24 14:45:39 | 0 | 21,945 |
21.06.24 14:42:02 | 0 | 21,930 |
21.06.24 14:35:34 | 0 | 21,925 |
21.06.24 14:30:35 | 0 | 21,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:15:41 | 0 | 21,905 |
21.06.24 14:00:49 | 0 | 21,915 |
21.06.24 13:45:51 | 0 | 21,960 |
21.06.24 13:30:39 | 0 | 21,970 |
21.06.24 13:15:49 | 0 | 21,985 |
21.06.24 13:00:41 | 0 | 21,955 |
21.06.24 12:45:20 | 0 | 21,945 |
21.06.24 12:30:34 | 0 | 21,920 |
21.06.24 12:15:53 | 0 | 21,935 |
21.06.24 11:45:34 | 0 | 21,905 |
21.06.24 11:30:43 | 0 | 21,930 |
21.06.24 11:00:48 | 0 | 21,910 |
21.06.24 10:31:03 | 0 | 21,920 |
21.06.24 09:30:49 | 0 | 21,905 |
21.06.24 09:16:04 | 0 | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:45:45 | 0 | 21,785 |
21.06.24 08:30:45 | 0 | 21,800 |
21.06.24 08:15:53 | 0 | 21,805 |
21.06.24 08:01:33 | 0 | 21,800 |
20.06.24 21:56:29 | 0 | 21,775 |
20.06.24 21:45:23 | 0 | 21,765 |
20.06.24 21:30:29 | 0 | 21,770 |
20.06.24 21:15:16 | 0 | 21,775 |
20.06.24 21:00:29 | 0 | 21,770 |
20.06.24 20:45:25 | 0 | 21,775 |
20.06.24 20:30:30 | 0 | 21,795 |
20.06.24 20:15:19 | 0 | 21,805 |
20.06.24 20:00:31 | 0 | 21,755 |
20.06.24 19:45:26 | 0 | 21,770 |
20.06.24 19:30:31 | 0 | 21,775 |