WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:25:26 | 133 | 26,375 |
02.06.25 16:15:26 | 0 | 26,215 |
02.06.25 16:00:38 | 0 | 26,060 |
02.06.25 15:45:29 | 0 | 26,395 |
02.06.25 15:30:35 | 0 | 26,235 |
02.06.25 15:15:35 | 0 | 26,205 |
02.06.25 15:00:41 | 0 | 26,225 |
02.06.25 14:45:26 | 0 | 26,235 |
02.06.25 14:42:01 | 0 | 26,215 |
02.06.25 14:35:39 | 0 | 26,170 |
02.06.25 14:30:38 | 0 | 26,170 |
02.06.25 14:15:28 | 0 | 26,230 |
02.06.25 14:00:43 | 0 | 26,205 |
02.06.25 13:45:44 | 0 | 26,225 |
02.06.25 13:30:39 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:15:23 | 0 | 26,185 |
02.06.25 13:00:35 | 0 | 26,195 |
02.06.25 12:45:25 | 0 | 26,175 |
02.06.25 12:30:34 | 0 | 26,145 |
02.06.25 12:15:47 | 0 | 26,150 |
02.06.25 11:45:35 | 0 | 26,065 |
02.06.25 11:30:41 | 0 | 26,100 |
02.06.25 11:00:53 | 0 | 26,125 |
02.06.25 10:30:49 | 0 | 26,175 |
02.06.25 09:30:54 | 0 | 26,065 |
02.06.25 09:15:48 | 0 | 26,165 |
02.06.25 09:15:01 | 8 | 26,210 |
02.06.25 08:45:48 | 0 | 26,075 |
02.06.25 08:44:49 | 8 | 26,330 |
02.06.25 08:30:45 | 0 | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:15:52 | 0 | 26,105 |
02.06.25 08:01:23 | 0 | 26,115 |
30.05.25 21:57:03 | 0 | 26,365 |
30.05.25 21:45:55 | 0 | 26,225 |
30.05.25 21:31:05 | 0 | 26,255 |
30.05.25 21:15:45 | 0 | 26,250 |
30.05.25 21:01:04 | 0 | 26,215 |
30.05.25 20:46:00 | 0 | 26,205 |
30.05.25 20:31:02 | 0 | 26,190 |
30.05.25 20:15:39 | 0 | 26,110 |
30.05.25 20:01:09 | 0 | 26,065 |
30.05.25 19:46:07 | 0 | 26,045 |
30.05.25 19:31:07 | 0 | 26,050 |
30.05.25 19:15:32 | 0 | 26,040 |
30.05.25 19:01:14 | 0 | 25,960 |