WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:30:39 | 0 | 21,890 |
19.06.24 13:15:56 | 0 | 21,890 |
19.06.24 13:00:45 | 0 | 21,910 |
19.06.24 12:45:46 | 0 | 21,915 |
19.06.24 12:30:37 | 0 | 21,915 |
19.06.24 12:16:00 | 0 | 21,925 |
19.06.24 11:45:35 | 0 | 21,925 |
19.06.24 11:30:44 | 0 | 21,910 |
19.06.24 11:00:51 | 0 | 21,910 |
19.06.24 10:31:05 | 0 | 21,915 |
19.06.24 09:30:54 | 0 | 21,950 |
19.06.24 09:16:50 | 0 | 21,960 |
19.06.24 09:12:07 | 250 | 21,935 |
19.06.24 08:45:49 | 0 | 21,860 |
19.06.24 08:30:53 | 0 | 21,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:15:54 | 0 | 21,835 |
19.06.24 08:01:28 | 0 | 21,840 |
18.06.24 21:56:33 | 0 | 21,885 |
18.06.24 21:45:31 | 0 | 21,885 |
18.06.24 21:30:32 | 0 | 21,885 |
18.06.24 21:15:18 | 0 | 21,880 |
18.06.24 21:00:33 | 0 | 21,955 |
18.06.24 20:45:30 | 0 | 21,905 |
18.06.24 20:30:32 | 0 | 21,895 |
18.06.24 20:15:18 | 0 | 21,880 |
18.06.24 20:00:29 | 0 | 21,885 |
18.06.24 19:45:27 | 0 | 21,855 |
18.06.24 19:31:54 | 250 | 21,890 |
18.06.24 19:30:32 | 0 | 21,895 |
18.06.24 19:15:18 | 0 | 21,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:00:32 | 0 | 21,905 |
18.06.24 18:45:28 | 0 | 21,900 |
18.06.24 18:30:40 | 0 | 21,905 |
18.06.24 18:15:28 | 0 | 21,905 |
18.06.24 18:00:31 | 0 | 21,890 |
18.06.24 17:45:27 | 0 | 21,930 |
18.06.24 17:30:34 | 0 | 21,895 |
18.06.24 17:15:25 | 0 | 21,995 |
18.06.24 17:00:36 | 0 | 22,020 |
18.06.24 16:45:29 | 0 | 22,000 |
18.06.24 16:30:30 | 0 | 21,975 |
18.06.24 16:15:27 | 0 | 21,985 |
18.06.24 16:00:33 | 0 | 22,005 |
18.06.24 15:46:11 | 0 | 22,050 |
18.06.24 15:30:34 | 0 | 22,075 |