WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:16:31 | 0 | 26,725 |
29.05.25 12:15:12 | 0 | 26,715 |
29.05.25 11:45:07 | 0 | 26,840 |
29.05.25 11:30:11 | 0 | 26,870 |
29.05.25 11:00:09 | 0 | 26,895 |
29.05.25 10:30:47 | 0 | 26,950 |
29.05.25 09:30:08 | 0 | 26,920 |
29.05.25 09:15:09 | 0 | 26,855 |
29.05.25 08:45:07 | 0 | 26,915 |
29.05.25 08:30:08 | 0 | 26,920 |
29.05.25 08:15:10 | 0 | 26,960 |
28.05.25 21:56:51 | 0 | 26,470 |
28.05.25 21:45:36 | 0 | 26,510 |
28.05.25 21:30:43 | 0 | 26,575 |
28.05.25 21:15:32 | 0 | 26,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:00:46 | 0 | 26,560 |
28.05.25 20:45:41 | 0 | 26,615 |
28.05.25 20:30:45 | 0 | 26,615 |
28.05.25 20:15:30 | 0 | 26,620 |
28.05.25 20:00:42 | 0 | 26,610 |
28.05.25 19:45:45 | 0 | 26,590 |
28.05.25 19:30:47 | 0 | 26,615 |
28.05.25 19:15:21 | 0 | 26,600 |
28.05.25 19:00:47 | 0 | 26,605 |
28.05.25 18:45:43 | 0 | 26,610 |
28.05.25 18:30:44 | 0 | 26,605 |
28.05.25 18:15:38 | 0 | 26,595 |
28.05.25 18:00:51 | 0 | 26,570 |
28.05.25 17:45:42 | 0 | 26,580 |
28.05.25 17:30:52 | 0 | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:15:41 | 0 | 26,665 |
28.05.25 17:00:54 | 0 | 26,675 |
28.05.25 16:45:36 | 0 | 26,615 |
28.05.25 16:30:48 | 0 | 26,650 |
28.05.25 16:15:38 | 0 | 26,730 |
28.05.25 16:00:47 | 0 | 26,760 |
28.05.25 15:45:37 | 0 | 26,840 |
28.05.25 15:30:44 | 0 | 26,745 |
28.05.25 15:15:46 | 0 | 26,860 |
28.05.25 15:00:52 | 0 | 26,845 |
28.05.25 14:45:36 | 0 | 26,880 |
28.05.25 14:42:07 | 0 | 26,870 |
28.05.25 14:35:42 | 0 | 26,850 |
28.05.25 14:30:40 | 0 | 26,845 |
28.05.25 14:15:30 | 0 | 26,860 |