WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:00:35 | 0 | 26,890 |
27.05.25 19:45:42 | 0 | 26,890 |
27.05.25 19:30:40 | 0 | 26,880 |
27.05.25 19:15:22 | 0 | 26,900 |
27.05.25 19:00:39 | 0 | 26,860 |
27.05.25 18:45:46 | 0 | 26,860 |
27.05.25 18:30:42 | 0 | 26,825 |
27.05.25 18:15:40 | 0 | 26,820 |
27.05.25 18:00:41 | 0 | 26,850 |
27.05.25 17:45:37 | 0 | 26,825 |
27.05.25 17:30:47 | 0 | 26,955 |
27.05.25 17:15:35 | 0 | 26,960 |
27.05.25 17:00:47 | 0 | 26,965 |
27.05.25 16:45:33 | 0 | 26,965 |
27.05.25 16:30:40 | 0 | 26,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:15:27 | 0 | 26,905 |
27.05.25 16:00:37 | 0 | 26,875 |
27.05.25 15:45:29 | 0 | 26,700 |
27.05.25 15:30:36 | 0 | 26,805 |
27.05.25 15:15:32 | 0 | 26,905 |
27.05.25 15:00:41 | 0 | 26,855 |
27.05.25 14:45:30 | 0 | 26,870 |
27.05.25 14:42:04 | 0 | 26,865 |
27.05.25 14:35:40 | 0 | 26,900 |
27.05.25 14:30:40 | 0 | 26,885 |
27.05.25 14:15:34 | 0 | 26,915 |
27.05.25 14:00:50 | 0 | 26,935 |
27.05.25 13:45:46 | 0 | 26,945 |
27.05.25 13:30:41 | 0 | 26,945 |
27.05.25 13:15:23 | 0 | 26,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:00:41 | 0 | 26,945 |
27.05.25 12:45:23 | 0 | 26,960 |
27.05.25 12:30:39 | 0 | 26,960 |
27.05.25 12:15:55 | 0 | 26,940 |
27.05.25 11:45:37 | 0 | 26,940 |
27.05.25 11:30:42 | 0 | 26,895 |
27.05.25 11:00:59 | 0 | 26,915 |
27.05.25 10:30:51 | 0 | 26,940 |
27.05.25 09:31:01 | 0 | 26,910 |
27.05.25 09:15:52 | 0 | 26,825 |
27.05.25 08:45:50 | 0 | 26,610 |
27.05.25 08:30:39 | 0 | 26,585 |
27.05.25 08:15:50 | 0 | 26,590 |
27.05.25 08:01:28 | 0 | 26,565 |
26.05.25 21:56:48 | 0 | 26,590 |