WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:15:20 | 0 | 26,595 |
26.05.25 20:00:32 | 0 | 26,595 |
26.05.25 19:45:33 | 0 | 26,595 |
26.05.25 19:30:34 | 0 | 26,600 |
26.05.25 19:15:18 | 0 | 26,595 |
26.05.25 19:00:38 | 0 | 26,590 |
26.05.25 18:45:37 | 0 | 26,585 |
26.05.25 18:30:42 | 0 | 26,580 |
26.05.25 18:15:36 | 0 | 26,595 |
26.05.25 18:00:38 | 0 | 26,585 |
26.05.25 17:45:31 | 0 | 26,575 |
26.05.25 17:30:42 | 0 | 26,700 |
26.05.25 17:15:33 | 0 | 26,665 |
26.05.25 17:00:48 | 0 | 26,645 |
26.05.25 16:45:30 | 0 | 26,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:30:38 | 0 | 26,735 |
26.05.25 16:15:30 | 0 | 26,765 |
26.05.25 16:00:39 | 0 | 26,750 |
26.05.25 15:45:26 | 0 | 26,790 |
26.05.25 15:30:40 | 0 | 26,720 |
26.05.25 15:15:34 | 0 | 26,730 |
26.05.25 15:00:45 | 0 | 26,720 |
26.05.25 14:45:27 | 0 | 26,720 |
26.05.25 14:41:59 | 0 | 26,715 |
26.05.25 14:35:33 | 0 | 26,730 |
26.05.25 14:30:39 | 0 | 26,730 |
26.05.25 14:15:27 | 0 | 26,720 |
26.05.25 14:05:33 | 100 | 26,765 |
26.05.25 14:01:38 | 100 | 26,765 |
26.05.25 14:00:40 | 0 | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:45:35 | 0 | 26,725 |
26.05.25 13:30:37 | 0 | 26,705 |
26.05.25 13:15:20 | 0 | 26,705 |
26.05.25 13:00:37 | 0 | 26,700 |
26.05.25 12:45:20 | 0 | 26,705 |
26.05.25 12:30:40 | 0 | 26,705 |
26.05.25 12:15:59 | 0 | 26,720 |
26.05.25 11:45:32 | 0 | 26,700 |
26.05.25 11:30:47 | 0 | 26,705 |
26.05.25 11:00:52 | 0 | 26,715 |
26.05.25 10:30:54 | 0 | 26,720 |
26.05.25 09:30:51 | 0 | 26,720 |
26.05.25 09:15:45 | 0 | 26,665 |
26.05.25 08:45:49 | 0 | 26,450 |
26.05.25 08:30:41 | 0 | 26,390 |