Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:02 | - | 24,45 |
18.09.24 15:00:57 | - | 24,45 |
18.09.24 15:00:57 | - | 24,45 |
18.09.24 15:00:52 | - | 24,45 |
18.09.24 15:00:52 | - | 24,45 |
18.09.24 15:00:47 | - | 24,45 |
18.09.24 15:00:45 | - | 24,45 |
18.09.24 15:00:45 | - | 24,45 |
18.09.24 15:00:45 | - | 24,45 |
18.09.24 15:00:40 | - | 24,45 |
18.09.24 15:00:39 | - | 24,45 |
18.09.24 15:00:39 | - | 24,45 |
18.09.24 15:00:39 | - | 24,44 |
18.09.24 15:00:37 | - | 24,45 |
18.09.24 15:00:37 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:29 | - | 24,45 |
18.09.24 15:00:29 | - | 24,45 |
18.09.24 15:00:02 | - | 24,45 |
18.09.24 15:00:00 | - | 24,49 |
18.09.24 15:00:00 | - | 24,50 |
18.09.24 14:59:59 | - | 24,49 |
18.09.24 14:59:58 | - | 24,49 |
18.09.24 14:59:57 | - | 24,48 |
18.09.24 14:59:55 | - | 24,48 |
18.09.24 14:59:53 | - | 24,47 |
18.09.24 14:59:52 | - | 24,44 |
18.09.24 14:59:50 | - | 24,45 |
18.09.24 14:58:28 | - | 24,45 |
18.09.24 14:55:28 | - | 24,45 |
18.09.24 14:52:28 | - | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:27 | - | 24,45 |
18.09.24 14:46:27 | - | 24,45 |
18.09.24 14:43:27 | - | 24,45 |
18.09.24 14:40:27 | - | 24,45 |
18.09.24 14:37:27 | - | 24,45 |
18.09.24 14:30:19 | - | 24,44 |
18.09.24 14:30:17 | - | 24,42 |
18.09.24 14:30:09 | - | 24,44 |
18.09.24 14:30:07 | - | 24,42 |
18.09.24 14:30:05 | - | 24,44 |
18.09.24 14:29:52 | - | 24,42 |
18.09.24 14:29:50 | - | 24,43 |
18.09.24 14:29:48 | - | 24,44 |
18.09.24 14:29:22 | - | 24,45 |
18.09.24 14:26:22 | - | 24,45 |