Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:04 | - | 24,38 |
18.09.24 18:29:02 | - | 24,38 |
18.09.24 18:26:39 | - | 24,37 |
18.09.24 18:23:38 | - | 24,37 |
18.09.24 18:20:38 | - | 24,37 |
18.09.24 18:19:53 | - | 24,38 |
18.09.24 18:18:25 | - | 24,37 |
18.09.24 18:15:44 | - | 24,37 |
18.09.24 18:12:43 | - | 24,37 |
18.09.24 18:11:34 | - | 24,37 |
18.09.24 18:11:19 | - | 24,37 |
18.09.24 18:10:59 | - | 24,37 |
18.09.24 18:10:55 | - | 24,37 |
18.09.24 18:10:54 | - | 24,36 |
18.09.24 18:07:53 | - | 24,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:33 | - | 24,37 |
18.09.24 18:07:05 | - | 24,36 |
18.09.24 18:05:24 | - | 24,37 |
18.09.24 18:02:23 | - | 24,37 |
18.09.24 18:00:38 | - | 24,36 |
18.09.24 17:59:16 | - | 24,37 |
18.09.24 17:58:43 | - | 24,36 |
18.09.24 17:55:42 | - | 24,36 |
18.09.24 17:52:42 | - | 24,36 |
18.09.24 17:51:55 | - | 24,37 |
18.09.24 17:51:07 | - | 24,36 |
18.09.24 17:48:06 | - | 24,36 |
18.09.24 17:47:26 | - | 24,37 |
18.09.24 17:46:46 | - | 24,36 |
18.09.24 17:44:06 | - | 24,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:06 | - | 24,37 |
18.09.24 17:38:05 | - | 24,37 |
18.09.24 17:37:06 | - | 24,38 |
18.09.24 17:34:06 | - | 24,38 |
18.09.24 17:31:05 | - | 24,38 |
18.09.24 17:30:06 | - | 24,42 |
18.09.24 17:29:30 | - | 24,42 |
18.09.24 17:29:05 | - | 24,42 |
18.09.24 17:28:00 | - | 24,41 |
18.09.24 17:26:06 | - | 24,41 |
18.09.24 17:24:54 | - | 24,42 |
18.09.24 17:21:54 | - | 24,42 |
18.09.24 17:18:54 | - | 24,42 |
18.09.24 17:15:53 | - | 24,42 |
18.09.24 17:15:52 | - | 24,41 |