Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:22 | - | 24,45 |
18.09.24 14:20:22 | - | 24,45 |
18.09.24 14:17:21 | - | 24,45 |
18.09.24 14:14:21 | - | 24,45 |
18.09.24 14:14:20 | - | 24,45 |
18.09.24 14:14:01 | - | 24,45 |
18.09.24 14:11:36 | - | 24,45 |
18.09.24 14:08:35 | - | 24,45 |
18.09.24 14:05:35 | - | 24,45 |
18.09.24 14:02:34 | - | 24,45 |
18.09.24 14:01:27 | - | 24,45 |
18.09.24 14:00:16 | - | 24,45 |
18.09.24 13:58:10 | - | 24,45 |
18.09.24 13:55:10 | - | 24,45 |
18.09.24 13:52:10 | - | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:09 | - | 24,45 |
18.09.24 13:46:09 | - | 24,45 |
18.09.24 13:43:08 | - | 24,45 |
18.09.24 13:42:30 | - | 24,48 |
18.09.24 13:39:29 | - | 24,48 |
18.09.24 13:39:03 | - | 24,48 |
18.09.24 13:36:03 | - | 24,48 |
18.09.24 13:33:02 | - | 24,48 |
18.09.24 13:30:02 | - | 24,48 |
18.09.24 13:27:02 | - | 24,48 |
18.09.24 13:24:02 | - | 24,48 |
18.09.24 13:21:01 | - | 24,48 |
18.09.24 13:18:01 | - | 24,48 |
18.09.24 13:15:01 | - | 24,48 |
18.09.24 13:12:01 | - | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:04 | - | 24,47 |
18.09.24 13:09:06 | - | 24,48 |
18.09.24 13:06:06 | - | 24,48 |
18.09.24 13:03:06 | - | 24,48 |
18.09.24 13:00:05 | - | 24,48 |
18.09.24 12:59:09 | - | 24,47 |
18.09.24 12:58:26 | - | 24,47 |
18.09.24 12:55:26 | - | 24,47 |
18.09.24 12:52:25 | - | 24,47 |
18.09.24 12:49:25 | - | 24,47 |
18.09.24 12:46:25 | - | 24,47 |
18.09.24 12:43:25 | - | 24,47 |
18.09.24 12:40:24 | - | 24,47 |
18.09.24 12:37:24 | - | 24,47 |
18.09.24 12:34:24 | - | 24,47 |