Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:57 | - | 24,41 |
18.09.24 16:20:52 | - | 24,42 |
18.09.24 16:20:47 | - | 24,41 |
18.09.24 16:20:14 | - | 24,42 |
18.09.24 16:20:13 | - | 24,41 |
18.09.24 16:20:09 | - | 24,42 |
18.09.24 16:17:47 | - | 24,42 |
18.09.24 16:14:47 | - | 24,42 |
18.09.24 16:11:46 | - | 24,42 |
18.09.24 16:11:44 | - | 24,42 |
18.09.24 16:11:05 | - | 24,42 |
18.09.24 16:08:05 | - | 24,42 |
18.09.24 16:05:04 | - | 24,42 |
18.09.24 16:02:04 | - | 24,42 |
18.09.24 15:59:04 | - | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:04 | - | 24,42 |
18.09.24 15:53:04 | - | 24,42 |
18.09.24 15:50:03 | - | 24,42 |
18.09.24 15:47:03 | - | 24,42 |
18.09.24 15:46:03 | - | 24,43 |
18.09.24 15:43:03 | - | 24,43 |
18.09.24 15:40:02 | - | 24,43 |
18.09.24 15:37:02 | - | 24,43 |
18.09.24 15:34:02 | - | 24,43 |
18.09.24 15:33:26 | - | 24,41 |
18.09.24 15:33:16 | - | 24,43 |
18.09.24 15:28:42 | - | 24,43 |
18.09.24 15:25:42 | - | 24,43 |
18.09.24 15:25:15 | - | 24,44 |
18.09.24 15:25:13 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:13 | - | 24,44 |
18.09.24 15:25:11 | - | 24,44 |
18.09.24 15:24:29 | - | 24,44 |
18.09.24 15:23:31 | - | 24,46 |
18.09.24 15:23:05 | - | 24,45 |
18.09.24 15:22:55 | - | 24,45 |
18.09.24 15:20:20 | - | 24,45 |
18.09.24 15:19:57 | - | 24,45 |
18.09.24 15:17:23 | - | 24,45 |
18.09.24 15:14:22 | - | 24,45 |
18.09.24 15:11:22 | - | 24,45 |
18.09.24 15:08:22 | - | 24,45 |
18.09.24 15:08:18 | - | 24,45 |
18.09.24 15:05:19 | - | 24,45 |
18.09.24 15:04:02 | - | 24,45 |