Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:47 | - | 24,47 |
18.09.24 10:43:47 | - | 24,47 |
18.09.24 10:40:47 | - | 24,47 |
18.09.24 10:37:46 | - | 24,47 |
18.09.24 10:34:46 | - | 24,47 |
18.09.24 10:31:45 | - | 24,47 |
18.09.24 10:30:48 | - | 24,47 |
18.09.24 10:27:53 | - | 24,47 |
18.09.24 10:24:52 | - | 24,47 |
18.09.24 10:23:09 | - | 24,47 |
18.09.24 10:22:02 | - | 24,47 |
18.09.24 10:19:50 | - | 24,47 |
18.09.24 10:16:49 | - | 24,47 |
18.09.24 10:14:50 | - | 24,51 |
18.09.24 10:14:37 | - | 24,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:36 | - | 24,51 |
18.09.24 10:08:36 | - | 24,51 |
18.09.24 10:05:36 | - | 24,51 |
18.09.24 10:04:02 | - | 24,50 |
18.09.24 10:01:02 | - | 24,50 |
18.09.24 10:00:05 | - | 24,50 |
18.09.24 09:57:05 | - | 24,50 |
18.09.24 09:54:05 | - | 24,50 |
18.09.24 09:52:49 | - | 24,50 |
18.09.24 09:51:31 | - | 24,50 |
18.09.24 09:50:13 | - | 24,50 |
18.09.24 09:50:00 | - | 24,50 |
18.09.24 09:47:00 | - | 24,50 |
18.09.24 09:43:59 | - | 24,50 |
18.09.24 09:43:16 | - | 24,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:16 | - | 24,49 |
18.09.24 09:37:16 | - | 24,49 |
18.09.24 09:34:16 | - | 24,49 |
18.09.24 09:31:16 | - | 24,49 |
18.09.24 09:28:15 | - | 24,49 |
18.09.24 09:25:15 | - | 24,49 |
18.09.24 09:22:51 | - | 24,49 |
18.09.24 09:20:01 | - | 24,49 |
18.09.24 09:17:01 | - | 24,49 |
18.09.24 09:14:01 | - | 24,49 |
18.09.24 09:11:01 | - | 24,49 |
18.09.24 09:08:01 | - | 24,49 |
18.09.24 09:05:01 | - | 24,49 |
18.09.24 09:05:00 | - | 24,49 |
18.09.24 08:54:01 | - | 24,45 |