Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:00 | - | 24,45 |
18.09.24 08:50:02 | - | 24,45 |
18.09.24 08:49:03 | - | 24,45 |
18.09.24 08:46:02 | - | 24,45 |
18.09.24 08:43:25 | - | 24,45 |
18.09.24 08:40:25 | - | 24,45 |
18.09.24 08:37:24 | - | 24,45 |
18.09.24 08:34:24 | - | 24,45 |
18.09.24 08:31:24 | - | 24,45 |
18.09.24 08:28:23 | - | 24,45 |
18.09.24 08:25:23 | - | 24,45 |
18.09.24 08:22:23 | - | 24,45 |
18.09.24 08:19:22 | - | 24,45 |
18.09.24 08:16:22 | - | 24,45 |
18.09.24 08:13:22 | - | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:22 | - | 24,45 |
18.09.24 08:07:21 | - | 24,45 |
18.09.24 08:06:01 | - | 24,45 |
18.09.24 08:03:01 | - | 24,45 |
18.09.24 08:01:00 | - | 24,44 |
18.09.24 08:00:06 | - | 24,37 |
18.09.24 07:57:06 | - | 24,37 |
18.09.24 07:54:06 | - | 24,37 |
18.09.24 07:51:06 | - | 24,37 |
18.09.24 07:48:05 | - | 24,37 |
18.09.24 07:45:05 | - | 24,37 |
18.09.24 07:42:05 | - | 24,37 |
18.09.24 07:39:04 | - | 24,37 |
18.09.24 07:36:04 | - | 24,37 |
18.09.24 07:33:04 | - | 24,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:30:04 | - | 24,37 |
18.09.24 07:27:03 | - | 24,37 |
18.09.24 07:24:03 | - | 24,37 |
18.09.24 07:21:03 | - | 24,37 |
18.09.24 07:18:02 | - | 24,37 |
18.09.24 07:15:02 | - | 24,37 |
18.09.24 07:12:02 | - | 24,37 |
18.09.24 07:09:02 | - | 24,37 |
18.09.24 07:06:01 | - | 24,37 |
18.09.24 07:03:01 | - | 24,37 |
18.09.24 07:00:17 | - | 24,37 |
17.09.24 22:59:04 | - | 24,37 |
17.09.24 22:59:04 | - | 24,37 |
17.09.24 22:59:04 | - | 24,37 |
17.09.24 22:59:04 | - | 24,37 |