Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:33:21 | - | 24,49 |
13.09.24 12:33:18 | - | 24,49 |
13.09.24 12:32:41 | - | 24,46 |
13.09.24 12:30:31 | - | 24,46 |
13.09.24 12:29:02 | - | 24,46 |
13.09.24 12:26:02 | - | 24,46 |
13.09.24 12:23:02 | - | 24,46 |
13.09.24 12:20:02 | - | 24,46 |
13.09.24 12:17:01 | - | 24,46 |
13.09.24 12:14:01 | - | 24,46 |
13.09.24 12:11:01 | - | 24,46 |
13.09.24 12:08:01 | - | 24,46 |
13.09.24 12:05:01 | - | 24,46 |
13.09.24 12:02:01 | - | 24,46 |
13.09.24 11:59:00 | - | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:56:02 | - | 24,46 |
13.09.24 11:56:02 | - | 24,46 |
13.09.24 11:55:42 | - | 24,46 |
13.09.24 11:55:42 | - | 24,46 |
13.09.24 11:55:32 | - | 24,46 |
13.09.24 11:52:32 | - | 24,46 |
13.09.24 11:49:32 | - | 24,46 |
13.09.24 11:46:31 | - | 24,46 |
13.09.24 11:43:31 | - | 24,46 |
13.09.24 11:40:31 | - | 24,46 |
13.09.24 11:40:28 | - | 24,46 |
13.09.24 11:40:25 | - | 24,46 |
13.09.24 11:37:44 | - | 24,47 |
13.09.24 11:34:44 | - | 24,47 |
13.09.24 11:31:44 | - | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:43 | - | 24,47 |
13.09.24 11:25:43 | - | 24,47 |
13.09.24 11:22:43 | - | 24,47 |
13.09.24 11:19:43 | - | 24,47 |
13.09.24 11:16:43 | - | 24,47 |
13.09.24 11:13:42 | - | 24,47 |
13.09.24 11:10:42 | - | 24,47 |
13.09.24 11:07:42 | - | 24,47 |
13.09.24 11:04:42 | - | 24,47 |
13.09.24 11:01:41 | - | 24,47 |
13.09.24 11:01:20 | - | 24,47 |
13.09.24 11:00:05 | - | 24,47 |
13.09.24 11:00:01 | - | 24,46 |
13.09.24 10:59:45 | - | 24,46 |
13.09.24 10:58:34 | - | 24,47 |