Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:06 | - | 24,42 |
13.09.24 15:29:06 | - | 24,44 |
13.09.24 15:29:04 | - | 24,44 |
13.09.24 15:28:24 | - | 24,44 |
13.09.24 15:28:02 | - | 24,45 |
13.09.24 15:27:57 | - | 24,46 |
13.09.24 15:27:56 | - | 24,46 |
13.09.24 15:27:49 | - | 24,46 |
13.09.24 15:27:48 | - | 24,46 |
13.09.24 15:27:43 | - | 24,46 |
13.09.24 15:27:41 | - | 24,46 |
13.09.24 15:27:34 | - | 24,46 |
13.09.24 15:27:33 | - | 24,46 |
13.09.24 15:27:26 | - | 24,46 |
13.09.24 15:27:25 | - | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:43 | - | 24,46 |
13.09.24 15:26:07 | - | 24,45 |
13.09.24 15:25:27 | - | 24,45 |
13.09.24 15:24:31 | - | 24,44 |
13.09.24 15:24:25 | - | 24,44 |
13.09.24 15:21:24 | - | 24,44 |
13.09.24 15:19:09 | - | 24,44 |
13.09.24 15:19:08 | - | 24,44 |
13.09.24 15:19:04 | - | 24,44 |
13.09.24 15:16:04 | - | 24,44 |
13.09.24 15:13:03 | - | 24,44 |
13.09.24 15:10:03 | - | 24,44 |
13.09.24 15:08:02 | - | 24,45 |
13.09.24 15:07:19 | - | 24,45 |
13.09.24 15:06:14 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:03:22 | - | 24,44 |
13.09.24 15:02:36 | - | 24,43 |
13.09.24 15:01:28 | - | 24,44 |
13.09.24 15:01:15 | - | 24,44 |
13.09.24 15:01:04 | - | 24,44 |
13.09.24 15:00:39 | - | 24,43 |
13.09.24 14:57:38 | - | 24,43 |
13.09.24 14:56:51 | - | 24,44 |
13.09.24 14:56:48 | - | 24,44 |
13.09.24 14:56:19 | - | 24,43 |
13.09.24 14:55:48 | - | 24,43 |
13.09.24 14:52:48 | - | 24,43 |
13.09.24 14:49:48 | - | 24,43 |
13.09.24 14:49:45 | - | 24,43 |
13.09.24 14:49:25 | - | 24,43 |