Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:29 | - | 24,43 |
13.09.24 17:51:28 | - | 24,43 |
13.09.24 17:51:18 | - | 24,43 |
13.09.24 17:49:14 | - | 24,43 |
13.09.24 17:48:25 | - | 24,42 |
13.09.24 17:47:53 | - | 24,42 |
13.09.24 17:44:52 | - | 24,42 |
13.09.24 17:44:29 | - | 24,42 |
13.09.24 17:43:00 | - | 24,42 |
13.09.24 17:42:48 | - | 24,42 |
13.09.24 17:42:13 | - | 24,41 |
13.09.24 17:39:13 | - | 24,41 |
13.09.24 17:38:53 | - | 24,42 |
13.09.24 17:38:45 | - | 24,42 |
13.09.24 17:37:50 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:01 | - | 24,42 |
13.09.24 17:33:01 | - | 24,42 |
13.09.24 17:31:04 | - | 24,43 |
13.09.24 17:30:59 | - | 24,47 |
13.09.24 17:29:32 | - | 24,47 |
13.09.24 17:28:01 | - | 24,46 |
13.09.24 17:27:44 | - | 24,48 |
13.09.24 17:27:24 | - | 24,47 |
13.09.24 17:27:05 | - | 24,45 |
13.09.24 17:26:18 | - | 24,46 |
13.09.24 17:23:18 | - | 24,46 |
13.09.24 17:20:18 | - | 24,46 |
13.09.24 17:17:18 | - | 24,46 |
13.09.24 17:16:33 | - | 24,45 |
13.09.24 17:13:35 | - | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:35 | - | 24,46 |
13.09.24 17:07:35 | - | 24,46 |
13.09.24 17:04:34 | - | 24,46 |
13.09.24 17:04:33 | - | 24,46 |
13.09.24 17:04:02 | - | 24,51 |
13.09.24 17:03:27 | - | 24,47 |
13.09.24 17:03:26 | - | 24,46 |
13.09.24 17:03:21 | - | 24,47 |
13.09.24 17:03:05 | - | 24,46 |
13.09.24 17:02:12 | - | 24,49 |
13.09.24 17:02:06 | - | 24,50 |
13.09.24 17:01:08 | - | 24,46 |
13.09.24 17:00:07 | - | 24,48 |
13.09.24 16:59:27 | - | 24,46 |
13.09.24 16:56:27 | - | 24,46 |