Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:40 | - | 24,46 |
13.09.24 16:00:36 | - | 24,46 |
13.09.24 16:00:35 | - | 24,45 |
13.09.24 16:00:16 | - | 24,41 |
13.09.24 16:00:13 | - | 24,41 |
13.09.24 16:00:08 | - | 24,41 |
13.09.24 16:00:06 | - | 24,41 |
13.09.24 16:00:05 | - | 24,41 |
13.09.24 15:59:55 | - | 24,40 |
13.09.24 15:59:52 | - | 24,43 |
13.09.24 15:59:46 | - | 24,45 |
13.09.24 15:58:23 | - | 24,45 |
13.09.24 15:55:23 | - | 24,45 |
13.09.24 15:52:26 | - | 24,45 |
13.09.24 15:52:25 | - | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:10 | - | 24,45 |
13.09.24 15:47:45 | - | 24,45 |
13.09.24 15:47:40 | - | 24,46 |
13.09.24 15:47:38 | - | 24,46 |
13.09.24 15:47:38 | - | 24,46 |
13.09.24 15:47:36 | - | 24,46 |
13.09.24 15:47:20 | - | 24,46 |
13.09.24 15:47:18 | - | 24,46 |
13.09.24 15:47:17 | - | 24,45 |
13.09.24 15:47:14 | - | 24,46 |
13.09.24 15:46:50 | - | 24,45 |
13.09.24 15:45:42 | - | 24,46 |
13.09.24 15:45:27 | - | 24,45 |
13.09.24 15:44:39 | - | 24,45 |
13.09.24 15:43:03 | - | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:03 | - | 24,45 |
13.09.24 15:37:03 | - | 24,45 |
13.09.24 15:34:02 | - | 24,45 |
13.09.24 15:33:01 | - | 24,45 |
13.09.24 15:32:58 | - | 24,45 |
13.09.24 15:32:06 | - | 24,45 |
13.09.24 15:32:01 | - | 24,44 |
13.09.24 15:32:00 | - | 24,44 |
13.09.24 15:32:00 | - | 24,44 |
13.09.24 15:31:01 | - | 24,43 |
13.09.24 15:30:51 | - | 24,42 |
13.09.24 15:30:47 | - | 24,43 |
13.09.24 15:30:20 | - | 24,41 |
13.09.24 15:29:40 | - | 24,41 |
13.09.24 15:29:09 | - | 24,42 |