Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:01:15 | - | 24,44 |
13.09.24 15:01:04 | - | 24,44 |
13.09.24 15:00:39 | - | 24,43 |
13.09.24 14:57:38 | - | 24,43 |
13.09.24 14:56:51 | - | 24,44 |
13.09.24 14:56:48 | - | 24,44 |
13.09.24 14:56:19 | - | 24,43 |
13.09.24 14:55:48 | - | 24,43 |
13.09.24 14:52:48 | - | 24,43 |
13.09.24 14:49:48 | - | 24,43 |
13.09.24 14:49:45 | - | 24,43 |
13.09.24 14:49:25 | - | 24,43 |
13.09.24 14:49:10 | - | 24,43 |
13.09.24 14:49:08 | - | 24,43 |
13.09.24 14:48:52 | - | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:55 | - | 24,43 |
13.09.24 14:42:55 | - | 24,43 |
13.09.24 14:40:15 | - | 24,45 |
13.09.24 14:40:03 | - | 24,45 |
13.09.24 14:39:55 | - | 24,46 |
13.09.24 14:38:57 | - | 24,46 |
13.09.24 14:36:48 | - | 24,46 |
13.09.24 14:36:46 | - | 24,46 |
13.09.24 14:36:45 | - | 24,46 |
13.09.24 14:36:43 | - | 24,46 |
13.09.24 14:34:06 | - | 24,46 |
13.09.24 14:31:27 | - | 24,46 |
13.09.24 14:30:41 | - | 24,46 |
13.09.24 14:30:36 | - | 24,46 |
13.09.24 14:30:34 | - | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:33 | - | 24,46 |
13.09.24 14:30:32 | - | 24,46 |
13.09.24 14:30:16 | - | 24,46 |
13.09.24 14:29:56 | - | 24,45 |
13.09.24 14:29:45 | - | 24,45 |
13.09.24 14:29:06 | - | 24,46 |
13.09.24 14:26:36 | - | 24,46 |
13.09.24 14:23:36 | - | 24,46 |
13.09.24 14:20:36 | - | 24,46 |
13.09.24 14:17:36 | - | 24,46 |
13.09.24 14:14:35 | - | 24,46 |
13.09.24 14:11:35 | - | 24,46 |
13.09.24 14:08:35 | - | 24,46 |
13.09.24 14:05:35 | - | 24,46 |
13.09.24 14:05:33 | - | 24,46 |