Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:28:01 | - | 24,46 |
13.09.24 13:25:01 | - | 24,46 |
13.09.24 13:24:03 | - | 24,46 |
13.09.24 13:21:03 | - | 24,46 |
13.09.24 13:18:28 | - | 24,46 |
13.09.24 13:15:28 | - | 24,46 |
13.09.24 13:12:27 | - | 24,46 |
13.09.24 13:11:51 | - | 24,46 |
13.09.24 13:11:17 | - | 24,49 |
13.09.24 13:08:17 | - | 24,49 |
13.09.24 13:05:16 | - | 24,49 |
13.09.24 13:02:16 | - | 24,49 |
13.09.24 12:59:16 | - | 24,49 |
13.09.24 12:56:16 | - | 24,49 |
13.09.24 12:53:15 | - | 24,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:52:02 | - | 24,49 |
13.09.24 12:49:26 | - | 24,49 |
13.09.24 12:49:25 | - | 24,49 |
13.09.24 12:47:59 | - | 24,46 |
13.09.24 12:44:58 | - | 24,46 |
13.09.24 12:41:58 | - | 24,46 |
13.09.24 12:41:57 | - | 24,49 |
13.09.24 12:41:47 | - | 24,49 |
13.09.24 12:38:47 | - | 24,49 |
13.09.24 12:35:47 | - | 24,49 |
13.09.24 12:33:21 | - | 24,49 |
13.09.24 12:33:18 | - | 24,49 |
13.09.24 12:32:41 | - | 24,46 |
13.09.24 12:30:31 | - | 24,46 |
13.09.24 12:29:02 | - | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:26:02 | - | 24,46 |
13.09.24 12:23:02 | - | 24,46 |
13.09.24 12:20:02 | - | 24,46 |
13.09.24 12:17:01 | - | 24,46 |
13.09.24 12:14:01 | - | 24,46 |
13.09.24 12:11:01 | - | 24,46 |
13.09.24 12:08:01 | - | 24,46 |
13.09.24 12:05:01 | - | 24,46 |
13.09.24 12:02:01 | - | 24,46 |
13.09.24 11:59:00 | - | 24,46 |
13.09.24 11:56:02 | - | 24,46 |
13.09.24 11:56:02 | - | 24,46 |
13.09.24 11:55:42 | - | 24,46 |
13.09.24 11:55:42 | - | 24,46 |
13.09.24 11:55:32 | - | 24,46 |