Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:02 | - | 24,45 |
13.09.24 10:06:01 | - | 24,46 |
13.09.24 10:05:38 | - | 24,46 |
13.09.24 10:05:20 | - | 24,45 |
13.09.24 10:02:19 | - | 24,45 |
13.09.24 10:02:14 | - | 24,45 |
13.09.24 10:02:13 | - | 24,45 |
13.09.24 10:02:07 | - | 24,45 |
13.09.24 10:02:07 | - | 24,45 |
13.09.24 10:01:38 | - | 24,45 |
13.09.24 10:01:24 | - | 24,45 |
13.09.24 09:58:44 | - | 24,48 |
13.09.24 09:55:43 | - | 24,48 |
13.09.24 09:54:41 | - | 24,48 |
13.09.24 09:54:21 | - | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:21 | - | 24,48 |
13.09.24 09:48:21 | - | 24,48 |
13.09.24 09:45:21 | - | 24,48 |
13.09.24 09:42:20 | - | 24,48 |
13.09.24 09:41:20 | - | 24,45 |
13.09.24 09:38:20 | - | 24,45 |
13.09.24 09:38:18 | - | 24,46 |
13.09.24 09:38:16 | - | 24,46 |
13.09.24 09:38:16 | - | 24,46 |
13.09.24 09:38:15 | - | 24,46 |
13.09.24 09:38:14 | - | 24,45 |
13.09.24 09:38:12 | - | 24,46 |
13.09.24 09:38:06 | - | 24,46 |
13.09.24 09:36:21 | - | 24,45 |
13.09.24 09:33:21 | - | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:21 | - | 24,45 |
13.09.24 09:27:21 | - | 24,45 |
13.09.24 09:24:20 | - | 24,45 |
13.09.24 09:24:18 | - | 24,46 |
13.09.24 09:23:46 | - | 24,45 |
13.09.24 09:20:45 | - | 24,45 |
13.09.24 09:20:02 | - | 24,50 |
13.09.24 09:17:02 | - | 24,50 |
13.09.24 09:14:23 | - | 24,50 |
13.09.24 09:11:23 | - | 24,50 |
13.09.24 09:11:14 | - | 24,48 |
13.09.24 09:11:01 | - | 24,45 |
13.09.24 09:08:01 | - | 24,45 |
13.09.24 09:05:01 | - | 24,45 |
13.09.24 09:05:00 | - | 24,45 |