Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:02 | - | 24,50 |
13.09.24 09:17:02 | - | 24,50 |
13.09.24 09:14:23 | - | 24,50 |
13.09.24 09:11:23 | - | 24,50 |
13.09.24 09:11:14 | - | 24,48 |
13.09.24 09:11:01 | - | 24,45 |
13.09.24 09:08:01 | - | 24,45 |
13.09.24 09:05:01 | - | 24,45 |
13.09.24 09:05:00 | - | 24,45 |
13.09.24 08:53:03 | - | 24,39 |
13.09.24 08:50:03 | - | 24,39 |
13.09.24 08:47:20 | - | 24,40 |
13.09.24 08:44:19 | - | 24,40 |
13.09.24 08:42:37 | - | 24,40 |
13.09.24 08:39:37 | - | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:36:37 | - | 24,40 |
13.09.24 08:33:36 | - | 24,40 |
13.09.24 08:30:36 | - | 24,40 |
13.09.24 08:27:36 | - | 24,40 |
13.09.24 08:24:36 | - | 24,40 |
13.09.24 08:21:35 | - | 24,40 |
13.09.24 08:21:30 | - | 24,40 |
13.09.24 08:18:30 | - | 24,40 |
13.09.24 08:15:30 | - | 24,40 |
13.09.24 08:12:29 | - | 24,40 |
13.09.24 08:09:29 | - | 24,40 |
13.09.24 08:07:42 | - | 24,40 |
13.09.24 08:05:01 | - | 24,40 |
13.09.24 08:02:01 | - | 24,40 |
13.09.24 08:01:00 | - | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:21 | - | 24,33 |
13.09.24 07:55:21 | - | 24,33 |
13.09.24 07:52:21 | - | 24,33 |
13.09.24 07:49:21 | - | 24,33 |
13.09.24 07:46:21 | - | 24,33 |
13.09.24 07:43:20 | - | 24,33 |
13.09.24 07:40:20 | - | 24,33 |
13.09.24 07:37:20 | - | 24,33 |
13.09.24 07:34:20 | - | 24,33 |
13.09.24 07:31:20 | - | 24,33 |
13.09.24 07:28:20 | - | 24,33 |
13.09.24 07:25:19 | - | 24,33 |
13.09.24 07:22:19 | - | 24,33 |
13.09.24 07:19:19 | - | 24,33 |
13.09.24 07:17:23 | - | 24,33 |