Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:33 | - | 24,46 |
13.09.24 14:30:32 | - | 24,46 |
13.09.24 14:30:16 | - | 24,46 |
13.09.24 14:29:56 | - | 24,45 |
13.09.24 14:29:45 | - | 24,45 |
13.09.24 14:29:06 | - | 24,46 |
13.09.24 14:26:36 | - | 24,46 |
13.09.24 14:23:36 | - | 24,46 |
13.09.24 14:20:36 | - | 24,46 |
13.09.24 14:17:36 | - | 24,46 |
13.09.24 14:14:35 | - | 24,46 |
13.09.24 14:11:35 | - | 24,46 |
13.09.24 14:08:35 | - | 24,46 |
13.09.24 14:05:35 | - | 24,46 |
13.09.24 14:05:33 | - | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:09 | - | 24,46 |
13.09.24 14:00:09 | - | 24,46 |
13.09.24 13:57:09 | - | 24,46 |
13.09.24 13:54:08 | - | 24,46 |
13.09.24 13:51:08 | - | 24,46 |
13.09.24 13:48:08 | - | 24,46 |
13.09.24 13:45:08 | - | 24,46 |
13.09.24 13:42:07 | - | 24,46 |
13.09.24 13:42:05 | - | 24,46 |
13.09.24 13:40:47 | - | 24,46 |
13.09.24 13:40:44 | - | 24,46 |
13.09.24 13:37:44 | - | 24,46 |
13.09.24 13:34:44 | - | 24,46 |
13.09.24 13:34:39 | - | 24,46 |
13.09.24 13:34:19 | - | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:18 | - | 24,46 |
13.09.24 13:31:16 | - | 24,46 |
13.09.24 13:30:22 | - | 24,46 |
13.09.24 13:29:51 | - | 24,46 |
13.09.24 13:29:43 | - | 24,46 |
13.09.24 13:28:01 | - | 24,46 |
13.09.24 13:25:01 | - | 24,46 |
13.09.24 13:24:03 | - | 24,46 |
13.09.24 13:21:03 | - | 24,46 |
13.09.24 13:18:28 | - | 24,46 |
13.09.24 13:15:28 | - | 24,46 |
13.09.24 13:12:27 | - | 24,46 |
13.09.24 13:11:51 | - | 24,46 |
13.09.24 13:11:17 | - | 24,49 |
13.09.24 13:08:17 | - | 24,49 |