Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:25 | - | 74,62 |
04.10.24 12:04:22 | - | 74,62 |
04.10.24 12:03:53 | - | 74,63 |
04.10.24 12:03:18 | - | 74,63 |
04.10.24 12:02:41 | - | 74,63 |
04.10.24 12:02:25 | - | 74,63 |
04.10.24 12:01:25 | - | 74,63 |
04.10.24 12:00:58 | - | 74,63 |
04.10.24 12:00:35 | - | 74,63 |
04.10.24 12:00:25 | - | 74,63 |
04.10.24 12:00:25 | - | 74,63 |
04.10.24 12:00:23 | - | 74,66 |
04.10.24 12:00:19 | - | 74,66 |
04.10.24 12:00:18 | - | 74,66 |
04.10.24 12:00:07 | - | 74,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:05 | - | 74,66 |
04.10.24 11:59:49 | - | 74,65 |
04.10.24 11:59:07 | - | 74,66 |
04.10.24 11:59:06 | - | 74,66 |
04.10.24 11:58:11 | - | 74,66 |
04.10.24 11:58:02 | - | 74,66 |
04.10.24 11:57:29 | - | 74,66 |
04.10.24 11:57:14 | - | 74,66 |
04.10.24 11:55:37 | - | 74,66 |
04.10.24 11:55:21 | - | 74,66 |
04.10.24 11:55:20 | - | 74,66 |
04.10.24 11:52:47 | - | 74,66 |
04.10.24 11:52:43 | - | 74,66 |
04.10.24 11:52:41 | - | 74,66 |
04.10.24 11:52:39 | - | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:42 | - | 74,63 |
04.10.24 11:51:28 | - | 74,63 |
04.10.24 11:50:54 | - | 74,63 |
04.10.24 11:50:21 | - | 74,63 |
04.10.24 11:49:50 | - | 74,63 |
04.10.24 11:49:46 | - | 74,63 |
04.10.24 11:49:46 | - | 74,63 |
04.10.24 11:49:36 | - | 74,63 |
04.10.24 11:48:45 | - | 74,63 |
04.10.24 11:48:45 | - | 74,63 |
04.10.24 11:47:18 | - | 74,63 |
04.10.24 11:46:08 | - | 74,63 |
04.10.24 11:46:05 | - | 74,63 |
04.10.24 11:45:33 | - | 74,63 |
04.10.24 11:43:54 | - | 74,63 |