Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:12 | - | 74,63 |
04.10.24 11:25:03 | - | 74,63 |
04.10.24 11:23:56 | - | 74,63 |
04.10.24 11:23:55 | - | 74,63 |
04.10.24 11:23:03 | - | 74,63 |
04.10.24 11:23:01 | - | 74,63 |
04.10.24 11:22:07 | - | 74,63 |
04.10.24 11:22:02 | - | 74,63 |
04.10.24 11:22:01 | - | 74,59 |
04.10.24 11:21:12 | - | 74,59 |
04.10.24 11:20:16 | - | 74,59 |
04.10.24 11:19:34 | - | 74,59 |
04.10.24 11:19:20 | - | 74,59 |
04.10.24 11:19:20 | - | 74,59 |
04.10.24 11:18:48 | - | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:15 | - | 74,59 |
04.10.24 11:17:12 | - | 74,59 |
04.10.24 11:16:35 | - | 74,59 |
04.10.24 11:16:07 | - | 74,59 |
04.10.24 11:15:50 | - | 74,59 |
04.10.24 11:15:27 | - | 74,59 |
04.10.24 11:14:42 | - | 74,59 |
04.10.24 11:14:16 | - | 74,59 |
04.10.24 11:14:02 | - | 74,59 |
04.10.24 11:12:27 | - | 74,59 |
04.10.24 11:12:02 | - | 74,59 |
04.10.24 11:11:54 | - | 74,63 |
04.10.24 11:11:46 | - | 74,63 |
04.10.24 11:11:28 | - | 74,63 |
04.10.24 11:11:07 | - | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:19 | - | 74,63 |
04.10.24 11:08:41 | - | 74,63 |
04.10.24 11:08:36 | - | 74,63 |
04.10.24 11:08:23 | - | 74,59 |
04.10.24 11:08:07 | - | 74,59 |
04.10.24 11:07:35 | - | 74,59 |
04.10.24 11:07:35 | - | 74,56 |
04.10.24 11:07:09 | - | 74,56 |
04.10.24 11:06:51 | - | 74,56 |
04.10.24 11:06:04 | - | 74,56 |
04.10.24 11:05:44 | - | 74,56 |
04.10.24 11:05:04 | - | 74,56 |
04.10.24 11:04:31 | - | 74,56 |
04.10.24 11:03:54 | - | 74,56 |
04.10.24 11:03:09 | - | 74,56 |