Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:27 | - | 74,56 |
04.10.24 10:30:26 | - | 74,60 |
04.10.24 10:30:25 | - | 74,58 |
04.10.24 10:30:25 | - | 74,56 |
04.10.24 10:30:24 | - | 74,60 |
04.10.24 10:30:24 | - | 74,58 |
04.10.24 10:30:23 | - | 74,56 |
04.10.24 10:30:22 | - | 74,60 |
04.10.24 10:30:21 | - | 74,58 |
04.10.24 10:30:21 | - | 74,56 |
04.10.24 10:30:21 | - | 74,58 |
04.10.24 10:30:20 | - | 74,60 |
04.10.24 10:30:19 | - | 74,58 |
04.10.24 10:30:15 | - | 74,60 |
04.10.24 10:30:14 | - | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:14 | - | 74,59 |
04.10.24 10:30:13 | - | 74,60 |
04.10.24 10:30:09 | - | 74,59 |
04.10.24 10:30:09 | - | 74,59 |
04.10.24 10:30:08 | - | 74,59 |
04.10.24 10:30:08 | - | 74,57 |
04.10.24 10:30:07 | - | 74,59 |
04.10.24 10:30:06 | - | 74,58 |
04.10.24 10:30:06 | - | 74,57 |
04.10.24 10:30:05 | - | 74,57 |
04.10.24 10:30:05 | - | 74,55 |
04.10.24 10:30:00 | - | 74,54 |
04.10.24 10:29:49 | - | 74,53 |
04.10.24 10:29:47 | - | 74,57 |
04.10.24 10:29:43 | - | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:41 | - | 74,59 |
04.10.24 10:29:41 | - | 74,58 |
04.10.24 10:29:39 | - | 74,58 |
04.10.24 10:29:38 | - | 74,59 |
04.10.24 10:29:37 | - | 74,60 |
04.10.24 10:29:35 | - | 74,59 |
04.10.24 10:29:35 | - | 74,58 |
04.10.24 10:29:34 | - | 74,57 |
04.10.24 10:29:33 | - | 74,59 |
04.10.24 10:29:33 | - | 74,57 |
04.10.24 10:29:31 | - | 74,59 |
04.10.24 10:29:30 | - | 74,57 |
04.10.24 10:29:29 | - | 74,59 |
04.10.24 10:29:29 | - | 74,57 |
04.10.24 10:29:27 | - | 74,59 |