Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:09 | - | 74,63 |
04.10.24 10:46:03 | - | 74,66 |
04.10.24 10:46:02 | - | 74,66 |
04.10.24 10:45:48 | - | 74,66 |
04.10.24 10:45:24 | - | 74,66 |
04.10.24 10:45:21 | - | 74,66 |
04.10.24 10:45:17 | - | 74,66 |
04.10.24 10:43:40 | - | 74,66 |
04.10.24 10:43:33 | - | 74,66 |
04.10.24 10:43:29 | - | 74,66 |
04.10.24 10:42:52 | - | 74,63 |
04.10.24 10:41:52 | - | 74,63 |
04.10.24 10:41:28 | - | 74,63 |
04.10.24 10:41:04 | - | 74,63 |
04.10.24 10:40:47 | - | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:36 | - | 74,59 |
04.10.24 10:40:16 | - | 74,59 |
04.10.24 10:38:15 | - | 74,59 |
04.10.24 10:38:10 | - | 74,59 |
04.10.24 10:37:07 | - | 74,56 |
04.10.24 10:37:06 | - | 74,59 |
04.10.24 10:36:47 | - | 74,59 |
04.10.24 10:35:04 | - | 74,59 |
04.10.24 10:35:04 | - | 74,59 |
04.10.24 10:34:42 | - | 74,59 |
04.10.24 10:34:30 | - | 74,59 |
04.10.24 10:33:57 | - | 74,59 |
04.10.24 10:33:48 | - | 74,59 |
04.10.24 10:32:49 | - | 74,59 |
04.10.24 10:32:48 | - | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:41 | - | 74,59 |
04.10.24 10:32:39 | - | 74,59 |
04.10.24 10:32:37 | - | 74,59 |
04.10.24 10:32:34 | - | 74,59 |
04.10.24 10:32:32 | - | 74,59 |
04.10.24 10:31:52 | - | 74,59 |
04.10.24 10:31:43 | - | 74,59 |
04.10.24 10:31:39 | - | 74,63 |
04.10.24 10:31:29 | - | 74,63 |
04.10.24 10:31:18 | - | 74,63 |
04.10.24 10:30:59 | - | 74,63 |
04.10.24 10:30:55 | - | 74,63 |
04.10.24 10:30:32 | - | 74,63 |
04.10.24 10:30:31 | - | 74,62 |
04.10.24 10:30:27 | - | 74,58 |