Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:51 | - | 74,63 |
04.10.24 13:21:06 | - | 74,63 |
04.10.24 13:20:44 | - | 74,63 |
04.10.24 13:19:04 | - | 74,63 |
04.10.24 13:18:50 | - | 74,63 |
04.10.24 13:15:49 | - | 74,63 |
04.10.24 13:15:46 | - | 74,63 |
04.10.24 13:15:19 | - | 74,59 |
04.10.24 13:14:47 | - | 74,59 |
04.10.24 13:14:31 | - | 74,59 |
04.10.24 13:13:44 | - | 74,59 |
04.10.24 13:13:09 | - | 74,59 |
04.10.24 13:12:04 | - | 74,63 |
04.10.24 13:12:03 | - | 74,63 |
04.10.24 13:12:03 | - | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:02 | - | 74,63 |
04.10.24 13:10:28 | - | 74,62 |
04.10.24 13:10:22 | - | 74,59 |
04.10.24 13:10:14 | - | 74,58 |
04.10.24 13:10:10 | - | 74,59 |
04.10.24 13:10:04 | - | 74,58 |
04.10.24 13:09:42 | - | 74,59 |
04.10.24 13:09:20 | - | 74,59 |
04.10.24 13:07:16 | - | 74,59 |
04.10.24 13:04:15 | - | 74,59 |
04.10.24 13:02:43 | - | 74,59 |
04.10.24 13:02:08 | - | 74,59 |
04.10.24 13:01:06 | - | 74,59 |
04.10.24 13:01:02 | - | 74,59 |
04.10.24 13:00:06 | - | 74,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:46 | - | 74,56 |
04.10.24 12:59:12 | - | 74,56 |
04.10.24 12:58:30 | - | 74,56 |
04.10.24 12:58:14 | - | 74,56 |
04.10.24 12:58:13 | - | 74,56 |
04.10.24 12:56:06 | - | 74,56 |
04.10.24 12:56:01 | - | 74,56 |
04.10.24 12:54:56 | - | 74,56 |
04.10.24 12:52:40 | - | 74,56 |
04.10.24 12:52:39 | - | 74,59 |
04.10.24 12:50:46 | - | 74,59 |
04.10.24 12:50:14 | - | 74,59 |
04.10.24 12:49:43 | - | 74,59 |
04.10.24 12:49:42 | - | 74,59 |
04.10.24 12:49:11 | - | 74,59 |