Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:04 | - | 74,73 |
04.10.24 14:32:01 | - | 74,73 |
04.10.24 14:31:59 | - | 74,73 |
04.10.24 14:31:58 | - | 74,73 |
04.10.24 14:31:56 | - | 74,73 |
04.10.24 14:31:35 | - | 74,73 |
04.10.24 14:31:35 | - | 74,73 |
04.10.24 14:31:31 | - | 74,73 |
04.10.24 14:31:31 | - | 74,73 |
04.10.24 14:31:29 | - | 74,76 |
04.10.24 14:31:27 | - | 74,76 |
04.10.24 14:31:23 | - | 74,76 |
04.10.24 14:31:18 | - | 74,73 |
04.10.24 14:31:18 | - | 74,73 |
04.10.24 14:31:14 | - | 74,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:08 | - | 74,76 |
04.10.24 14:31:05 | - | 74,76 |
04.10.24 14:31:05 | - | 74,75 |
04.10.24 14:31:04 | - | 74,75 |
04.10.24 14:30:47 | - | 74,50 |
04.10.24 14:30:35 | - | 74,50 |
04.10.24 14:30:32 | - | 74,44 |
04.10.24 14:30:24 | - | 74,42 |
04.10.24 14:30:22 | - | 74,50 |
04.10.24 14:30:21 | - | 74,49 |
04.10.24 14:30:21 | - | 74,49 |
04.10.24 14:30:18 | - | 74,49 |
04.10.24 14:30:18 | - | 74,50 |
04.10.24 14:30:17 | - | 74,49 |
04.10.24 14:30:16 | - | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:16 | - | 74,48 |
04.10.24 14:30:12 | - | 73,53 |
04.10.24 14:29:50 | - | 74,21 |
04.10.24 14:29:47 | - | 74,22 |
04.10.24 14:29:40 | - | 74,22 |
04.10.24 14:29:24 | - | 74,33 |
04.10.24 14:29:08 | - | 74,34 |
04.10.24 14:27:40 | - | 74,63 |
04.10.24 14:26:05 | - | 74,63 |
04.10.24 14:25:30 | - | 74,63 |
04.10.24 14:24:33 | - | 74,63 |
04.10.24 14:24:28 | - | 74,63 |
04.10.24 14:24:11 | - | 74,59 |
04.10.24 14:23:00 | - | 74,59 |
04.10.24 14:22:53 | - | 74,59 |