Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:13 | - | 74,76 |
04.10.24 14:33:08 | - | 74,76 |
04.10.24 14:33:07 | - | 74,68 |
04.10.24 14:33:06 | - | 74,68 |
04.10.24 14:33:05 | - | 74,60 |
04.10.24 14:33:05 | - | 74,76 |
04.10.24 14:33:03 | - | 74,77 |
04.10.24 14:33:03 | - | 74,68 |
04.10.24 14:33:02 | - | 74,66 |
04.10.24 14:33:01 | - | 74,64 |
04.10.24 14:33:01 | - | 74,62 |
04.10.24 14:33:00 | - | 74,60 |
04.10.24 14:33:00 | - | 74,58 |
04.10.24 14:33:00 | - | 74,56 |
04.10.24 14:32:59 | - | 74,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:58 | - | 74,55 |
04.10.24 14:32:58 | - | 74,76 |
04.10.24 14:32:57 | - | 74,76 |
04.10.24 14:32:57 | - | 74,74 |
04.10.24 14:32:56 | - | 74,72 |
04.10.24 14:32:56 | - | 74,70 |
04.10.24 14:32:55 | - | 74,68 |
04.10.24 14:32:55 | - | 74,66 |
04.10.24 14:32:54 | - | 74,64 |
04.10.24 14:32:54 | - | 74,62 |
04.10.24 14:32:54 | - | 74,60 |
04.10.24 14:32:53 | - | 74,60 |
04.10.24 14:32:53 | - | 74,58 |
04.10.24 14:32:53 | - | 74,56 |
04.10.24 14:32:53 | - | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:52 | - | 74,69 |
04.10.24 14:32:51 | - | 74,69 |
04.10.24 14:32:51 | - | 74,76 |
04.10.24 14:32:50 | - | 74,76 |
04.10.24 14:32:48 | - | 74,76 |
04.10.24 14:32:47 | - | 74,76 |
04.10.24 14:32:46 | - | 74,76 |
04.10.24 14:32:46 | - | 74,74 |
04.10.24 14:32:46 | - | 74,72 |
04.10.24 14:32:45 | - | 74,72 |
04.10.24 14:32:45 | - | 74,70 |
04.10.24 14:32:45 | - | 74,70 |
04.10.24 14:32:45 | - | 74,68 |
04.10.24 14:32:44 | - | 74,68 |
04.10.24 14:32:44 | - | 74,68 |