Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:38 | - | 74,76 |
14:33:37 | - | 74,74 |
14:33:37 | - | 74,72 |
14:33:36 | - | 74,70 |
14:33:36 | - | 74,68 |
14:33:36 | - | 74,68 |
14:33:33 | - | 74,66 |
14:33:32 | - | 74,66 |
14:33:31 | - | 74,66 |
14:33:28 | - | 74,54 |
14:33:27 | - | 74,70 |
14:33:26 | - | 74,70 |
14:33:26 | - | 74,70 |
14:33:25 | - | 74,74 |
14:33:24 | - | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:24 | - | 74,70 |
14:33:23 | - | 74,68 |
14:33:23 | - | 74,68 |
14:33:23 | - | 74,66 |
14:33:22 | - | 74,64 |
14:33:22 | - | 74,64 |
14:33:22 | - | 74,64 |
14:33:21 | - | 74,64 |
14:33:20 | - | 74,64 |
14:33:17 | - | 74,76 |
14:33:16 | - | 74,76 |
14:33:15 | - | 74,60 |
14:33:14 | - | 74,60 |
14:33:13 | - | 74,76 |
14:33:08 | - | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:07 | - | 74,68 |
14:33:06 | - | 74,68 |
14:33:05 | - | 74,60 |
14:33:05 | - | 74,76 |
14:33:03 | - | 74,77 |
14:33:03 | - | 74,68 |
14:33:02 | - | 74,66 |
14:33:01 | - | 74,64 |
14:33:01 | - | 74,62 |
14:33:00 | - | 74,60 |
14:33:00 | - | 74,58 |
14:33:00 | - | 74,56 |
14:32:59 | - | 74,56 |
14:32:58 | - | 74,55 |
14:32:58 | - | 74,76 |