Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:11 | - | 74,59 |
04.10.24 14:23:00 | - | 74,59 |
04.10.24 14:22:53 | - | 74,59 |
04.10.24 14:22:17 | - | 74,63 |
04.10.24 14:21:48 | - | 74,63 |
04.10.24 14:20:26 | - | 74,63 |
04.10.24 14:18:36 | - | 74,63 |
04.10.24 14:18:21 | - | 74,63 |
04.10.24 14:18:17 | - | 74,63 |
04.10.24 14:18:16 | - | 74,66 |
04.10.24 14:18:14 | - | 74,66 |
04.10.24 14:18:00 | - | 74,66 |
04.10.24 14:17:09 | - | 74,66 |
04.10.24 14:15:57 | - | 74,66 |
04.10.24 14:15:27 | - | 74,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:51 | - | 74,66 |
04.10.24 14:13:30 | - | 74,66 |
04.10.24 14:13:02 | - | 74,66 |
04.10.24 14:12:12 | - | 74,66 |
04.10.24 14:10:06 | - | 74,66 |
04.10.24 14:10:05 | - | 74,66 |
04.10.24 14:08:51 | - | 74,66 |
04.10.24 14:08:49 | - | 74,66 |
04.10.24 14:08:49 | - | 74,66 |
04.10.24 14:08:37 | - | 74,63 |
04.10.24 14:08:01 | - | 74,63 |
04.10.24 14:08:01 | - | 74,59 |
04.10.24 14:07:40 | - | 74,59 |
04.10.24 14:04:40 | - | 74,59 |
04.10.24 14:03:34 | - | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:33 | - | 74,59 |
04.10.24 14:00:31 | - | 74,59 |
04.10.24 14:00:28 | - | 74,59 |
04.10.24 13:58:14 | - | 74,56 |
04.10.24 13:57:22 | - | 74,56 |
04.10.24 13:55:10 | - | 74,56 |
04.10.24 13:52:35 | - | 74,56 |
04.10.24 13:51:18 | - | 74,56 |
04.10.24 13:50:36 | - | 74,56 |
04.10.24 13:47:36 | - | 74,56 |
04.10.24 13:46:05 | - | 74,56 |
04.10.24 13:45:05 | - | 74,56 |
04.10.24 13:42:04 | - | 74,56 |
04.10.24 13:39:43 | - | 74,56 |
04.10.24 13:39:33 | - | 74,59 |