Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:28 | - | 74,59 |
04.10.24 13:39:27 | - | 74,59 |
04.10.24 13:39:27 | - | 74,59 |
04.10.24 13:39:23 | - | 74,59 |
04.10.24 13:39:21 | - | 74,59 |
04.10.24 13:39:20 | - | 74,59 |
04.10.24 13:39:14 | - | 74,59 |
04.10.24 13:39:06 | - | 74,59 |
04.10.24 13:39:04 | - | 74,59 |
04.10.24 13:39:02 | - | 74,59 |
04.10.24 13:39:01 | - | 74,59 |
04.10.24 13:38:59 | - | 74,59 |
04.10.24 13:38:58 | - | 74,59 |
04.10.24 13:38:56 | - | 74,59 |
04.10.24 13:38:52 | - | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:50 | - | 74,59 |
04.10.24 13:38:49 | - | 74,59 |
04.10.24 13:38:47 | - | 74,59 |
04.10.24 13:38:46 | - | 74,59 |
04.10.24 13:38:44 | - | 74,59 |
04.10.24 13:38:42 | - | 74,59 |
04.10.24 13:38:41 | - | 74,59 |
04.10.24 13:38:40 | - | 74,59 |
04.10.24 13:38:38 | - | 74,59 |
04.10.24 13:38:37 | - | 74,59 |
04.10.24 13:38:33 | - | 74,59 |
04.10.24 13:35:52 | - | 74,59 |
04.10.24 13:34:11 | - | 74,59 |
04.10.24 13:34:00 | - | 74,63 |
04.10.24 13:33:57 | - | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:56 | - | 74,63 |
04.10.24 13:33:52 | - | 74,63 |
04.10.24 13:33:51 | - | 74,63 |
04.10.24 13:33:47 | - | 74,63 |
04.10.24 13:33:19 | - | 74,63 |
04.10.24 13:30:19 | - | 74,63 |
04.10.24 13:29:12 | - | 74,63 |
04.10.24 13:27:34 | - | 74,63 |
04.10.24 13:27:32 | - | 74,63 |
04.10.24 13:24:31 | - | 74,63 |
04.10.24 13:24:10 | - | 74,63 |
04.10.24 13:23:37 | - | 74,63 |
04.10.24 13:23:29 | - | 74,63 |
04.10.24 13:23:03 | - | 74,63 |
04.10.24 13:22:59 | - | 74,63 |