Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:54 | - | 74,57 |
07.10.24 21:48:50 | - | 74,57 |
07.10.24 21:48:46 | - | 74,57 |
07.10.24 21:48:42 | - | 74,57 |
07.10.24 21:48:40 | - | 74,57 |
07.10.24 21:48:38 | - | 74,57 |
07.10.24 21:48:15 | - | 74,55 |
07.10.24 21:48:07 | - | 74,57 |
07.10.24 21:48:05 | - | 74,57 |
07.10.24 21:47:09 | - | 74,58 |
07.10.24 21:47:07 | - | 74,57 |
07.10.24 21:47:05 | - | 74,58 |
07.10.24 21:46:49 | - | 74,57 |
07.10.24 21:46:35 | - | 74,55 |
07.10.24 21:46:31 | - | 74,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:19 | - | 74,55 |
07.10.24 21:45:29 | - | 74,54 |
07.10.24 21:45:23 | - | 74,54 |
07.10.24 21:45:21 | - | 74,55 |
07.10.24 21:45:19 | - | 74,54 |
07.10.24 21:45:17 | - | 74,54 |
07.10.24 21:45:15 | - | 74,54 |
07.10.24 21:45:03 | - | 74,54 |
07.10.24 21:44:53 | - | 74,54 |
07.10.24 21:44:49 | - | 74,55 |
07.10.24 21:44:13 | - | 74,54 |
07.10.24 21:44:06 | - | 74,54 |
07.10.24 21:43:10 | - | 74,52 |
07.10.24 21:42:28 | - | 74,54 |
07.10.24 21:42:18 | - | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:16 | - | 74,53 |
07.10.24 21:42:14 | - | 74,52 |
07.10.24 21:42:12 | - | 74,54 |
07.10.24 21:41:22 | - | 74,52 |
07.10.24 21:41:04 | - | 74,53 |
07.10.24 21:41:02 | - | 74,54 |
07.10.24 21:40:52 | - | 74,52 |
07.10.24 21:40:50 | - | 74,53 |
07.10.24 21:40:48 | - | 74,53 |
07.10.24 21:40:10 | - | 74,55 |
07.10.24 21:40:08 | - | 74,54 |
07.10.24 21:40:06 | - | 74,54 |
07.10.24 21:40:02 | - | 74,55 |
07.10.24 21:39:56 | - | 74,54 |
07.10.24 21:39:54 | - | 74,54 |