Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:20 | - | 74,54 |
07.10.24 21:31:58 | - | 74,55 |
07.10.24 21:31:40 | - | 74,54 |
07.10.24 21:31:06 | - | 74,57 |
07.10.24 21:31:00 | - | 74,55 |
07.10.24 21:30:54 | - | 74,57 |
07.10.24 21:30:47 | - | 74,55 |
07.10.24 21:30:41 | - | 74,56 |
07.10.24 21:30:39 | - | 74,55 |
07.10.24 21:30:33 | - | 74,57 |
07.10.24 21:30:19 | - | 74,57 |
07.10.24 21:30:17 | - | 74,57 |
07.10.24 21:30:08 | - | 74,59 |
07.10.24 21:30:06 | - | 74,59 |
07.10.24 21:30:04 | - | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:00 | - | 74,57 |
07.10.24 21:29:58 | - | 74,58 |
07.10.24 21:29:56 | - | 74,57 |
07.10.24 21:29:50 | - | 74,57 |
07.10.24 21:29:42 | - | 74,57 |
07.10.24 21:29:40 | - | 74,57 |
07.10.24 21:29:24 | - | 74,58 |
07.10.24 21:29:20 | - | 74,57 |
07.10.24 21:29:02 | - | 74,58 |
07.10.24 21:29:00 | - | 74,57 |
07.10.24 21:28:58 | - | 74,58 |
07.10.24 21:27:49 | - | 74,59 |
07.10.24 21:27:47 | - | 74,58 |
07.10.24 21:25:54 | - | 74,60 |
07.10.24 21:25:40 | - | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:36 | - | 74,59 |
07.10.24 21:25:34 | - | 74,59 |
07.10.24 21:25:28 | - | 74,60 |
07.10.24 21:25:24 | - | 74,58 |
07.10.24 21:25:08 | - | 74,58 |
07.10.24 21:24:08 | - | 74,59 |
07.10.24 21:24:06 | - | 74,59 |
07.10.24 21:23:54 | - | 74,58 |
07.10.24 21:23:20 | - | 74,58 |
07.10.24 21:23:15 | - | 74,58 |
07.10.24 21:23:09 | - | 74,60 |
07.10.24 21:22:43 | - | 74,58 |
07.10.24 21:22:41 | - | 74,60 |
07.10.24 21:22:39 | - | 74,58 |
07.10.24 21:22:35 | - | 74,59 |