Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:55:25 | - | 73,99 |
08.10.24 07:55:19 | - | 74,01 |
08.10.24 07:55:12 | - | 73,99 |
08.10.24 07:55:06 | - | 74,00 |
08.10.24 07:55:02 | - | 74,01 |
08.10.24 07:55:01 | - | 73,98 |
08.10.24 07:54:36 | - | 73,99 |
08.10.24 07:54:32 | - | 74,00 |
08.10.24 07:54:31 | - | 74,01 |
08.10.24 07:54:26 | - | 73,99 |
08.10.24 07:52:59 | - | 73,98 |
08.10.24 07:52:57 | - | 73,98 |
08.10.24 07:51:32 | - | 73,98 |
08.10.24 07:51:30 | - | 73,98 |
08.10.24 07:51:28 | - | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:51:24 | - | 73,98 |
08.10.24 07:51:02 | - | 73,99 |
08.10.24 07:51:00 | - | 73,98 |
08.10.24 07:50:56 | - | 73,99 |
08.10.24 07:50:54 | - | 73,98 |
08.10.24 07:50:40 | - | 73,99 |
08.10.24 07:50:34 | - | 73,98 |
08.10.24 07:50:26 | - | 73,99 |
08.10.24 07:50:24 | - | 73,98 |
08.10.24 07:50:20 | - | 73,99 |
08.10.24 07:50:02 | - | 73,98 |
08.10.24 07:50:01 | - | 73,99 |
08.10.24 07:49:50 | - | 73,98 |
08.10.24 07:49:42 | - | 73,99 |
08.10.24 07:49:40 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:49:16 | - | 74,01 |
08.10.24 07:49:10 | - | 74,00 |
08.10.24 07:49:08 | - | 74,01 |
08.10.24 07:49:06 | - | 73,99 |
08.10.24 07:48:51 | - | 74,01 |
08.10.24 07:48:43 | - | 73,99 |
08.10.24 07:48:30 | - | 74,01 |
08.10.24 07:48:27 | - | 74,02 |
08.10.24 07:47:51 | - | 74,01 |
08.10.24 07:47:43 | - | 74,02 |
08.10.24 07:47:17 | - | 74,01 |
08.10.24 07:47:11 | - | 74,01 |
08.10.24 07:47:01 | - | 74,02 |
08.10.24 07:46:43 | - | 74,04 |
08.10.24 07:46:41 | - | 74,04 |