Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:23 | - | 74,59 |
07.10.24 21:22:21 | - | 74,58 |
07.10.24 21:22:19 | - | 74,58 |
07.10.24 21:21:47 | - | 74,57 |
07.10.24 21:21:25 | - | 74,58 |
07.10.24 21:21:21 | - | 74,57 |
07.10.24 21:21:19 | - | 74,58 |
07.10.24 21:21:15 | - | 74,57 |
07.10.24 21:20:55 | - | 74,57 |
07.10.24 21:20:43 | - | 74,58 |
07.10.24 21:20:17 | - | 74,57 |
07.10.24 21:20:13 | - | 74,58 |
07.10.24 21:20:09 | - | 74,57 |
07.10.24 21:20:07 | - | 74,58 |
07.10.24 21:19:49 | - | 74,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:47 | - | 74,57 |
07.10.24 21:18:53 | - | 74,57 |
07.10.24 21:18:51 | - | 74,57 |
07.10.24 21:18:47 | - | 74,57 |
07.10.24 21:18:43 | - | 74,58 |
07.10.24 21:18:39 | - | 74,57 |
07.10.24 21:17:48 | - | 74,55 |
07.10.24 21:17:12 | - | 74,57 |
07.10.24 21:17:02 | - | 74,57 |
07.10.24 21:17:00 | - | 74,58 |
07.10.24 21:16:58 | - | 74,57 |
07.10.24 21:16:56 | - | 74,57 |
07.10.24 21:16:54 | - | 74,58 |
07.10.24 21:16:50 | - | 74,57 |
07.10.24 21:16:30 | - | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:10 | - | 74,56 |
07.10.24 21:14:18 | - | 74,55 |
07.10.24 21:14:16 | - | 74,57 |
07.10.24 21:13:55 | - | 74,56 |
07.10.24 21:13:51 | - | 74,55 |
07.10.24 21:13:49 | - | 74,56 |
07.10.24 21:13:47 | - | 74,55 |
07.10.24 21:13:45 | - | 74,56 |
07.10.24 21:13:43 | - | 74,58 |
07.10.24 21:13:27 | - | 74,58 |
07.10.24 21:13:09 | - | 74,57 |
07.10.24 21:13:07 | - | 74,58 |
07.10.24 21:12:49 | - | 74,57 |
07.10.24 21:12:31 | - | 74,58 |
07.10.24 21:12:29 | - | 74,57 |