Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:11 | - | 74,64 |
07.10.24 21:56:07 | - | 74,66 |
07.10.24 21:56:04 | - | 74,64 |
07.10.24 21:56:01 | - | 74,66 |
07.10.24 21:55:58 | - | 74,65 |
07.10.24 21:55:56 | - | 74,64 |
07.10.24 21:55:38 | - | 74,67 |
07.10.24 21:55:18 | - | 74,69 |
07.10.24 21:55:10 | - | 74,67 |
07.10.24 21:55:04 | - | 74,67 |
07.10.24 21:54:53 | - | 74,68 |
07.10.24 21:54:51 | - | 74,67 |
07.10.24 21:54:41 | - | 74,70 |
07.10.24 21:54:23 | - | 74,69 |
07.10.24 21:54:21 | - | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:19 | - | 74,69 |
07.10.24 21:54:15 | - | 74,69 |
07.10.24 21:54:13 | - | 74,70 |
07.10.24 21:54:09 | - | 74,69 |
07.10.24 21:54:07 | - | 74,69 |
07.10.24 21:54:03 | - | 74,68 |
07.10.24 21:53:35 | - | 74,67 |
07.10.24 21:52:27 | - | 74,69 |
07.10.24 21:52:13 | - | 74,67 |
07.10.24 21:52:01 | - | 74,66 |
07.10.24 21:51:19 | - | 74,64 |
07.10.24 21:51:17 | - | 74,64 |
07.10.24 21:50:45 | - | 74,63 |
07.10.24 21:50:40 | - | 74,64 |
07.10.24 21:50:36 | - | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:31 | - | 74,64 |
07.10.24 21:50:06 | - | 74,61 |
07.10.24 21:50:03 | - | 74,60 |
07.10.24 21:49:14 | - | 74,58 |
07.10.24 21:48:58 | - | 74,57 |
07.10.24 21:48:56 | - | 74,57 |
07.10.24 21:48:54 | - | 74,57 |
07.10.24 21:48:50 | - | 74,57 |
07.10.24 21:48:46 | - | 74,57 |
07.10.24 21:48:42 | - | 74,57 |
07.10.24 21:48:40 | - | 74,57 |
07.10.24 21:48:38 | - | 74,57 |
07.10.24 21:48:15 | - | 74,55 |
07.10.24 21:48:07 | - | 74,57 |
07.10.24 21:48:05 | - | 74,57 |