Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:58 | - | 74,46 |
08.10.24 11:13:14 | - | 74,46 |
08.10.24 11:13:14 | - | 74,45 |
08.10.24 11:12:59 | - | 74,46 |
08.10.24 11:12:01 | - | 74,46 |
08.10.24 11:11:19 | - | 74,46 |
08.10.24 11:11:18 | - | 74,45 |
08.10.24 11:10:53 | - | 74,43 |
08.10.24 11:10:51 | - | 74,43 |
08.10.24 11:10:25 | - | 74,44 |
08.10.24 11:10:22 | - | 74,45 |
08.10.24 11:10:21 | - | 74,45 |
08.10.24 11:10:20 | - | 74,45 |
08.10.24 11:10:02 | - | 74,45 |
08.10.24 11:09:59 | - | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:59 | - | 74,46 |
08.10.24 11:09:15 | - | 74,47 |
08.10.24 11:09:03 | - | 74,48 |
08.10.24 11:09:01 | - | 74,49 |
08.10.24 11:08:35 | - | 74,49 |
08.10.24 11:08:34 | - | 74,49 |
08.10.24 11:08:29 | - | 74,49 |
08.10.24 11:08:28 | - | 74,49 |
08.10.24 11:08:27 | - | 74,49 |
08.10.24 11:08:26 | - | 74,50 |
08.10.24 11:08:18 | - | 74,50 |
08.10.24 11:07:45 | - | 74,50 |
08.10.24 11:07:45 | - | 74,49 |
08.10.24 11:07:44 | - | 74,49 |
08.10.24 11:07:43 | - | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:07:41 | - | 74,49 |
08.10.24 11:07:40 | - | 74,49 |
08.10.24 11:07:39 | - | 74,49 |
08.10.24 11:07:38 | - | 74,49 |
08.10.24 11:07:37 | - | 74,49 |
08.10.24 11:07:36 | - | 74,49 |
08.10.24 11:07:35 | - | 74,49 |
08.10.24 11:07:34 | - | 74,49 |
08.10.24 11:07:33 | - | 74,49 |
08.10.24 11:07:32 | - | 74,49 |
08.10.24 11:07:31 | - | 74,49 |
08.10.24 11:07:29 | - | 74,49 |
08.10.24 11:07:29 | - | 74,49 |
08.10.24 11:07:28 | - | 74,49 |
08.10.24 11:07:27 | - | 74,49 |