Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:25 | - | 74,64 |
08.10.24 11:30:30 | - | 74,64 |
08.10.24 11:30:28 | - | 74,64 |
08.10.24 11:30:15 | - | 74,64 |
08.10.24 11:29:54 | - | 74,60 |
08.10.24 11:28:21 | - | 74,60 |
08.10.24 11:27:47 | - | 74,60 |
08.10.24 11:26:27 | - | 74,60 |
08.10.24 11:25:53 | - | 74,60 |
08.10.24 11:25:35 | - | 74,60 |
08.10.24 11:25:35 | - | 74,60 |
08.10.24 11:25:01 | - | 74,60 |
08.10.24 11:24:57 | - | 74,60 |
08.10.24 11:24:40 | - | 74,60 |
08.10.24 11:24:40 | - | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:24 | - | 74,57 |
08.10.24 11:23:49 | - | 74,57 |
08.10.24 11:23:40 | - | 74,57 |
08.10.24 11:23:07 | - | 74,57 |
08.10.24 11:23:06 | - | 74,57 |
08.10.24 11:22:36 | - | 74,57 |
08.10.24 11:22:09 | - | 74,57 |
08.10.24 11:22:09 | - | 74,56 |
08.10.24 11:22:06 | - | 74,53 |
08.10.24 11:21:36 | - | 74,53 |
08.10.24 11:21:01 | - | 74,53 |
08.10.24 11:21:00 | - | 74,53 |
08.10.24 11:20:28 | - | 74,53 |
08.10.24 11:19:53 | - | 74,53 |
08.10.24 11:19:25 | - | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:25 | - | 74,53 |
08.10.24 11:18:52 | - | 74,53 |
08.10.24 11:17:49 | - | 74,53 |
08.10.24 11:17:29 | - | 74,53 |
08.10.24 11:17:29 | - | 74,53 |
08.10.24 11:17:27 | - | 74,52 |
08.10.24 11:17:27 | - | 74,52 |
08.10.24 11:16:53 | - | 74,50 |
08.10.24 11:16:53 | - | 74,50 |
08.10.24 11:16:37 | - | 74,50 |
08.10.24 11:16:37 | - | 74,49 |
08.10.24 11:15:34 | - | 74,46 |
08.10.24 11:15:02 | - | 74,46 |
08.10.24 11:14:29 | - | 74,46 |
08.10.24 11:13:58 | - | 74,46 |