Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:26 | - | 74,60 |
08.10.24 11:46:24 | - | 74,60 |
08.10.24 11:45:49 | - | 74,60 |
08.10.24 11:45:46 | - | 74,60 |
08.10.24 11:45:46 | - | 74,60 |
08.10.24 11:45:45 | - | 74,60 |
08.10.24 11:45:18 | - | 74,60 |
08.10.24 11:44:16 | - | 74,60 |
08.10.24 11:43:51 | - | 74,60 |
08.10.24 11:43:46 | - | 74,59 |
08.10.24 11:42:39 | - | 74,58 |
08.10.24 11:40:30 | - | 74,58 |
08.10.24 11:40:09 | - | 74,58 |
08.10.24 11:39:56 | - | 74,59 |
08.10.24 11:39:52 | - | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:51 | - | 74,59 |
08.10.24 11:39:51 | - | 74,59 |
08.10.24 11:39:37 | - | 74,59 |
08.10.24 11:39:18 | - | 74,60 |
08.10.24 11:38:28 | - | 74,60 |
08.10.24 11:37:55 | - | 74,60 |
08.10.24 11:36:24 | - | 74,60 |
08.10.24 11:34:45 | - | 74,60 |
08.10.24 11:34:13 | - | 74,60 |
08.10.24 11:33:39 | - | 74,60 |
08.10.24 11:33:09 | - | 74,60 |
08.10.24 11:32:58 | - | 74,60 |
08.10.24 11:32:40 | - | 74,60 |
08.10.24 11:32:36 | - | 74,60 |
08.10.24 11:32:28 | - | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:26 | - | 74,63 |
08.10.24 11:32:25 | - | 74,63 |
08.10.24 11:32:24 | - | 74,63 |
08.10.24 11:32:22 | - | 74,63 |
08.10.24 11:32:20 | - | 74,63 |
08.10.24 11:32:18 | - | 74,63 |
08.10.24 11:32:17 | - | 74,63 |
08.10.24 11:32:16 | - | 74,63 |
08.10.24 11:32:14 | - | 74,63 |
08.10.24 11:32:12 | - | 74,63 |
08.10.24 11:32:11 | - | 74,63 |
08.10.24 11:32:10 | - | 74,63 |
08.10.24 11:32:06 | - | 74,63 |
08.10.24 11:32:05 | - | 74,63 |
08.10.24 11:31:58 | - | 74,63 |