Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:22 | - | 74,67 |
08.10.24 12:08:11 | - | 74,67 |
08.10.24 12:08:03 | - | 74,67 |
08.10.24 12:07:35 | - | 74,67 |
08.10.24 12:07:34 | - | 74,67 |
08.10.24 12:06:45 | - | 74,67 |
08.10.24 12:06:43 | - | 74,66 |
08.10.24 12:06:34 | - | 74,64 |
08.10.24 12:04:24 | - | 74,64 |
08.10.24 12:04:22 | - | 74,64 |
08.10.24 12:03:50 | - | 74,64 |
08.10.24 12:03:26 | - | 74,64 |
08.10.24 12:03:26 | - | 74,63 |
08.10.24 12:03:24 | - | 74,60 |
08.10.24 12:02:48 | - | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:01:43 | - | 74,60 |
08.10.24 12:01:10 | - | 74,60 |
08.10.24 12:01:07 | - | 74,60 |
08.10.24 12:00:23 | - | 74,60 |
08.10.24 12:00:05 | - | 74,60 |
08.10.24 12:00:03 | - | 74,60 |
08.10.24 11:59:49 | - | 74,62 |
08.10.24 11:59:13 | - | 74,62 |
08.10.24 11:58:45 | - | 74,62 |
08.10.24 11:58:18 | - | 74,63 |
08.10.24 11:58:03 | - | 74,64 |
08.10.24 11:56:58 | - | 74,64 |
08.10.24 11:56:26 | - | 74,64 |
08.10.24 11:56:02 | - | 74,64 |
08.10.24 11:55:26 | - | 74,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:14 | - | 74,64 |
08.10.24 11:54:40 | - | 74,64 |
08.10.24 11:54:30 | - | 74,64 |
08.10.24 11:53:23 | - | 74,64 |
08.10.24 11:52:55 | - | 74,64 |
08.10.24 11:52:42 | - | 74,64 |
08.10.24 11:52:41 | - | 74,63 |
08.10.24 11:52:41 | - | 74,63 |
08.10.24 11:51:35 | - | 74,60 |
08.10.24 11:50:59 | - | 74,60 |
08.10.24 11:49:53 | - | 74,60 |
08.10.24 11:49:16 | - | 74,60 |
08.10.24 11:48:01 | - | 74,60 |
08.10.24 11:47:58 | - | 74,60 |
08.10.24 11:47:26 | - | 74,60 |