Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:00 | - | 74,53 |
08.10.24 11:20:28 | - | 74,53 |
08.10.24 11:19:53 | - | 74,53 |
08.10.24 11:19:25 | - | 74,53 |
08.10.24 11:19:25 | - | 74,53 |
08.10.24 11:18:52 | - | 74,53 |
08.10.24 11:17:49 | - | 74,53 |
08.10.24 11:17:29 | - | 74,53 |
08.10.24 11:17:29 | - | 74,53 |
08.10.24 11:17:27 | - | 74,52 |
08.10.24 11:17:27 | - | 74,52 |
08.10.24 11:16:53 | - | 74,50 |
08.10.24 11:16:53 | - | 74,50 |
08.10.24 11:16:37 | - | 74,50 |
08.10.24 11:16:37 | - | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:34 | - | 74,46 |
08.10.24 11:15:02 | - | 74,46 |
08.10.24 11:14:29 | - | 74,46 |
08.10.24 11:13:58 | - | 74,46 |
08.10.24 11:13:14 | - | 74,46 |
08.10.24 11:13:14 | - | 74,45 |
08.10.24 11:12:59 | - | 74,46 |
08.10.24 11:12:01 | - | 74,46 |
08.10.24 11:11:19 | - | 74,46 |
08.10.24 11:11:18 | - | 74,45 |
08.10.24 11:10:53 | - | 74,43 |
08.10.24 11:10:51 | - | 74,43 |
08.10.24 11:10:25 | - | 74,44 |
08.10.24 11:10:22 | - | 74,45 |
08.10.24 11:10:21 | - | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:20 | - | 74,45 |
08.10.24 11:10:02 | - | 74,45 |
08.10.24 11:09:59 | - | 74,46 |
08.10.24 11:09:59 | - | 74,46 |
08.10.24 11:09:15 | - | 74,47 |
08.10.24 11:09:03 | - | 74,48 |
08.10.24 11:09:01 | - | 74,49 |
08.10.24 11:08:35 | - | 74,49 |
08.10.24 11:08:34 | - | 74,49 |
08.10.24 11:08:29 | - | 74,49 |
08.10.24 11:08:28 | - | 74,49 |
08.10.24 11:08:27 | - | 74,49 |
08.10.24 11:08:26 | - | 74,50 |
08.10.24 11:08:18 | - | 74,50 |
08.10.24 11:07:45 | - | 74,50 |