Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:07 | - | 74,99 |
04.10.24 20:23:53 | - | 74,97 |
04.10.24 20:23:51 | - | 74,98 |
04.10.24 20:23:49 | - | 74,99 |
04.10.24 20:23:20 | - | 74,98 |
04.10.24 20:22:42 | - | 74,99 |
04.10.24 20:22:40 | - | 74,99 |
04.10.24 20:21:52 | - | 74,97 |
04.10.24 20:21:50 | - | 74,97 |
04.10.24 20:21:48 | - | 74,98 |
04.10.24 20:20:52 | - | 74,97 |
04.10.24 20:20:33 | - | 74,97 |
04.10.24 20:20:31 | - | 74,99 |
04.10.24 20:20:27 | - | 74,97 |
04.10.24 20:20:23 | - | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:49 | - | 74,96 |
04.10.24 20:19:27 | - | 74,97 |
04.10.24 20:19:21 | - | 74,96 |
04.10.24 20:18:49 | - | 74,97 |
04.10.24 20:18:43 | - | 74,96 |
04.10.24 20:17:16 | - | 74,94 |
04.10.24 20:17:06 | - | 74,96 |
04.10.24 20:17:04 | - | 74,94 |
04.10.24 20:17:00 | - | 74,96 |
04.10.24 20:16:44 | - | 74,94 |
04.10.24 20:16:15 | - | 74,93 |
04.10.24 20:16:13 | - | 74,92 |
04.10.24 20:16:11 | - | 74,93 |
04.10.24 20:15:47 | - | 74,93 |
04.10.24 20:15:45 | - | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:23 | - | 74,94 |
04.10.24 20:15:09 | - | 74,96 |
04.10.24 20:15:03 | - | 74,94 |
04.10.24 20:14:47 | - | 74,94 |
04.10.24 20:14:45 | - | 74,95 |
04.10.24 20:14:43 | - | 74,97 |
04.10.24 20:14:37 | - | 74,97 |
04.10.24 20:14:33 | - | 74,96 |
04.10.24 20:13:34 | - | 74,95 |
04.10.24 20:13:18 | - | 74,96 |
04.10.24 20:13:08 | - | 74,95 |
04.10.24 20:13:04 | - | 74,94 |
04.10.24 20:13:02 | - | 74,95 |
04.10.24 20:13:00 | - | 74,94 |
04.10.24 20:12:58 | - | 74,95 |