Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:47 | - | 75,00 |
04.10.24 21:02:41 | - | 75,02 |
04.10.24 21:02:27 | - | 75,00 |
04.10.24 21:02:25 | - | 75,02 |
04.10.24 21:02:23 | - | 75,00 |
04.10.24 21:02:21 | - | 75,00 |
04.10.24 21:02:19 | - | 75,02 |
04.10.24 21:02:17 | - | 75,00 |
04.10.24 21:02:14 | - | 75,00 |
04.10.24 21:02:13 | - | 75,02 |
04.10.24 21:00:01 | - | 75,03 |
04.10.24 20:59:39 | - | 75,02 |
04.10.24 20:59:35 | - | 75,03 |
04.10.24 20:59:21 | - | 75,02 |
04.10.24 20:58:45 | - | 75,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:46 | - | 75,02 |
04.10.24 20:57:04 | - | 75,00 |
04.10.24 20:57:02 | - | 75,01 |
04.10.24 20:54:56 | - | 75,00 |
04.10.24 20:54:16 | - | 75,00 |
04.10.24 20:54:14 | - | 75,01 |
04.10.24 20:54:12 | - | 75,00 |
04.10.24 20:54:08 | - | 75,01 |
04.10.24 20:54:06 | - | 75,00 |
04.10.24 20:54:00 | - | 75,01 |
04.10.24 20:53:56 | - | 75,02 |
04.10.24 20:52:28 | - | 75,03 |
04.10.24 20:52:18 | - | 75,02 |
04.10.24 20:52:10 | - | 75,00 |
04.10.24 20:52:08 | - | 75,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:59 | - | 74,99 |
04.10.24 20:47:37 | - | 74,97 |
04.10.24 20:45:16 | - | 74,97 |
04.10.24 20:45:12 | - | 74,99 |
04.10.24 20:43:42 | - | 75,00 |
04.10.24 20:41:20 | - | 74,99 |
04.10.24 20:41:13 | - | 74,99 |
04.10.24 20:41:11 | - | 74,99 |
04.10.24 20:41:09 | - | 75,00 |
04.10.24 20:40:43 | - | 74,99 |
04.10.24 20:40:41 | - | 74,99 |
04.10.24 20:40:07 | - | 75,00 |
04.10.24 20:40:03 | - | 74,99 |
04.10.24 20:40:01 | - | 74,98 |
04.10.24 20:39:59 | - | 74,99 |