Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:56 | - | 75,00 |
04.10.24 21:16:44 | - | 75,00 |
04.10.24 21:16:16 | - | 75,02 |
04.10.24 21:15:43 | - | 75,00 |
04.10.24 21:15:23 | - | 75,00 |
04.10.24 21:15:21 | - | 75,01 |
04.10.24 21:15:19 | - | 75,00 |
04.10.24 21:15:17 | - | 75,02 |
04.10.24 21:15:15 | - | 75,03 |
04.10.24 21:12:38 | - | 75,03 |
04.10.24 21:12:13 | - | 75,02 |
04.10.24 21:12:12 | - | 75,02 |
04.10.24 21:10:11 | - | 75,02 |
04.10.24 21:07:10 | - | 75,02 |
04.10.24 21:07:00 | - | 75,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:30 | - | 75,02 |
04.10.24 21:05:27 | - | 75,03 |
04.10.24 21:05:09 | - | 75,02 |
04.10.24 21:02:47 | - | 75,00 |
04.10.24 21:02:41 | - | 75,02 |
04.10.24 21:02:27 | - | 75,00 |
04.10.24 21:02:25 | - | 75,02 |
04.10.24 21:02:23 | - | 75,00 |
04.10.24 21:02:21 | - | 75,00 |
04.10.24 21:02:19 | - | 75,02 |
04.10.24 21:02:17 | - | 75,00 |
04.10.24 21:02:14 | - | 75,00 |
04.10.24 21:02:13 | - | 75,02 |
04.10.24 21:00:01 | - | 75,03 |
04.10.24 20:59:39 | - | 75,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:35 | - | 75,03 |
04.10.24 20:59:21 | - | 75,02 |
04.10.24 20:58:45 | - | 75,03 |
04.10.24 20:57:46 | - | 75,02 |
04.10.24 20:57:04 | - | 75,00 |
04.10.24 20:57:02 | - | 75,01 |
04.10.24 20:54:56 | - | 75,00 |
04.10.24 20:54:16 | - | 75,00 |
04.10.24 20:54:14 | - | 75,01 |
04.10.24 20:54:12 | - | 75,00 |
04.10.24 20:54:08 | - | 75,01 |
04.10.24 20:54:06 | - | 75,00 |
04.10.24 20:54:00 | - | 75,01 |
04.10.24 20:53:56 | - | 75,02 |
04.10.24 20:52:28 | - | 75,03 |