Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:12 | - | 74,87 |
04.10.24 16:15:08 | - | 74,84 |
04.10.24 16:15:07 | - | 74,84 |
04.10.24 16:15:05 | - | 74,84 |
04.10.24 16:14:48 | - | 74,84 |
04.10.24 16:14:19 | - | 74,84 |
04.10.24 16:14:14 | - | 74,84 |
04.10.24 16:14:13 | - | 74,84 |
04.10.24 16:14:11 | - | 74,84 |
04.10.24 16:14:11 | - | 74,84 |
04.10.24 16:14:01 | - | 74,84 |
04.10.24 16:14:00 | - | 74,84 |
04.10.24 16:13:39 | - | 74,84 |
04.10.24 16:13:35 | - | 74,84 |
04.10.24 16:13:26 | - | 74,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:24 | - | 74,81 |
04.10.24 16:13:22 | - | 74,82 |
04.10.24 16:13:19 | - | 74,81 |
04.10.24 16:13:19 | - | 74,81 |
04.10.24 16:13:17 | - | 74,82 |
04.10.24 16:13:02 | - | 74,80 |
04.10.24 16:13:01 | - | 74,80 |
04.10.24 16:12:59 | - | 74,80 |
04.10.24 16:12:55 | - | 74,80 |
04.10.24 16:12:55 | - | 74,80 |
04.10.24 16:12:54 | - | 74,80 |
04.10.24 16:12:53 | - | 74,80 |
04.10.24 16:12:46 | - | 74,80 |
04.10.24 16:12:44 | - | 74,80 |
04.10.24 16:12:21 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:08 | - | 74,80 |
04.10.24 16:11:59 | - | 74,80 |
04.10.24 16:11:58 | - | 74,80 |
04.10.24 16:11:56 | - | 74,80 |
04.10.24 16:11:52 | - | 74,80 |
04.10.24 16:11:51 | - | 74,80 |
04.10.24 16:11:49 | - | 74,80 |
04.10.24 16:11:47 | - | 74,80 |
04.10.24 16:11:43 | - | 74,80 |
04.10.24 16:11:35 | - | 74,80 |
04.10.24 16:11:32 | - | 74,80 |
04.10.24 16:11:31 | - | 74,77 |
04.10.24 16:11:26 | - | 74,77 |
04.10.24 16:11:24 | - | 74,77 |
04.10.24 16:11:22 | - | 74,77 |