Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:49 | - | 75,11 |
04.10.24 21:32:47 | - | 75,09 |
04.10.24 21:32:23 | - | 75,08 |
04.10.24 21:31:23 | - | 75,06 |
04.10.24 21:31:21 | - | 75,07 |
04.10.24 21:31:17 | - | 75,06 |
04.10.24 21:29:46 | - | 75,08 |
04.10.24 21:29:42 | - | 75,06 |
04.10.24 21:29:34 | - | 75,08 |
04.10.24 21:29:10 | - | 75,06 |
04.10.24 21:27:28 | - | 75,05 |
04.10.24 21:26:50 | - | 75,06 |
04.10.24 21:26:36 | - | 75,05 |
04.10.24 21:26:30 | - | 75,06 |
04.10.24 21:26:18 | - | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:14 | - | 75,06 |
04.10.24 21:26:12 | - | 75,05 |
04.10.24 21:26:10 | - | 75,06 |
04.10.24 21:26:02 | - | 75,05 |
04.10.24 21:25:34 | - | 75,06 |
04.10.24 21:25:32 | - | 75,05 |
04.10.24 21:25:30 | - | 75,06 |
04.10.24 21:25:20 | - | 75,05 |
04.10.24 21:25:18 | - | 75,06 |
04.10.24 21:25:16 | - | 75,05 |
04.10.24 21:24:03 | - | 75,05 |
04.10.24 21:23:31 | - | 75,05 |
04.10.24 21:21:58 | - | 75,06 |
04.10.24 21:21:56 | - | 75,05 |
04.10.24 21:21:52 | - | 75,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:44 | - | 75,05 |
04.10.24 21:21:38 | - | 75,03 |
04.10.24 21:21:20 | - | 75,02 |
04.10.24 21:19:13 | - | 75,00 |
04.10.24 21:19:11 | - | 75,01 |
04.10.24 21:19:09 | - | 75,00 |
04.10.24 21:19:07 | - | 75,02 |
04.10.24 21:19:03 | - | 75,00 |
04.10.24 21:18:31 | - | 75,01 |
04.10.24 21:17:57 | - | 75,02 |
04.10.24 21:17:04 | - | 75,00 |
04.10.24 21:17:00 | - | 75,01 |
04.10.24 21:16:56 | - | 75,00 |
04.10.24 21:16:44 | - | 75,00 |
04.10.24 21:16:16 | - | 75,02 |