Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:18 | - | 74,94 |
04.10.24 16:18:16 | - | 74,94 |
04.10.24 16:18:14 | - | 74,94 |
04.10.24 16:18:08 | - | 74,94 |
04.10.24 16:18:06 | - | 74,94 |
04.10.24 16:18:05 | - | 74,94 |
04.10.24 16:18:02 | - | 74,94 |
04.10.24 16:17:45 | - | 74,94 |
04.10.24 16:17:43 | - | 74,94 |
04.10.24 16:17:38 | - | 74,94 |
04.10.24 16:17:37 | - | 74,94 |
04.10.24 16:17:24 | - | 74,94 |
04.10.24 16:17:21 | - | 74,94 |
04.10.24 16:17:20 | - | 74,94 |
04.10.24 16:17:18 | - | 74,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:16 | - | 74,94 |
04.10.24 16:17:08 | - | 74,94 |
04.10.24 16:17:02 | - | 74,94 |
04.10.24 16:16:56 | - | 74,91 |
04.10.24 16:16:55 | - | 74,91 |
04.10.24 16:16:53 | - | 74,91 |
04.10.24 16:16:39 | - | 74,91 |
04.10.24 16:16:27 | - | 74,87 |
04.10.24 16:15:51 | - | 74,87 |
04.10.24 16:15:17 | - | 74,87 |
04.10.24 16:15:12 | - | 74,87 |
04.10.24 16:15:08 | - | 74,84 |
04.10.24 16:15:07 | - | 74,84 |
04.10.24 16:15:05 | - | 74,84 |
04.10.24 16:14:48 | - | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:19 | - | 74,84 |
04.10.24 16:14:14 | - | 74,84 |
04.10.24 16:14:13 | - | 74,84 |
04.10.24 16:14:11 | - | 74,84 |
04.10.24 16:14:11 | - | 74,84 |
04.10.24 16:14:01 | - | 74,84 |
04.10.24 16:14:00 | - | 74,84 |
04.10.24 16:13:39 | - | 74,84 |
04.10.24 16:13:35 | - | 74,84 |
04.10.24 16:13:26 | - | 74,81 |
04.10.24 16:13:24 | - | 74,81 |
04.10.24 16:13:22 | - | 74,82 |
04.10.24 16:13:19 | - | 74,81 |
04.10.24 16:13:19 | - | 74,81 |
04.10.24 16:13:17 | - | 74,82 |