Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:10 | - | 74,91 |
04.10.24 16:03:07 | - | 74,91 |
04.10.24 16:03:02 | - | 74,91 |
04.10.24 16:02:52 | - | 74,87 |
04.10.24 16:02:42 | - | 74,87 |
04.10.24 16:02:38 | - | 74,87 |
04.10.24 16:02:37 | - | 74,87 |
04.10.24 16:02:37 | - | 74,87 |
04.10.24 16:02:35 | - | 74,87 |
04.10.24 16:02:33 | - | 74,87 |
04.10.24 16:02:24 | - | 74,87 |
04.10.24 16:02:22 | - | 74,87 |
04.10.24 16:02:18 | - | 74,87 |
04.10.24 16:02:12 | - | 74,84 |
04.10.24 16:02:04 | - | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:02 | - | 74,84 |
04.10.24 16:01:58 | - | 74,84 |
04.10.24 16:01:56 | - | 74,84 |
04.10.24 16:01:54 | - | 74,84 |
04.10.24 16:01:52 | - | 74,84 |
04.10.24 16:01:38 | - | 74,84 |
04.10.24 16:01:38 | - | 74,84 |
04.10.24 16:01:35 | - | 74,84 |
04.10.24 16:01:34 | - | 74,84 |
04.10.24 16:01:32 | - | 74,84 |
04.10.24 16:01:28 | - | 74,84 |
04.10.24 16:01:27 | - | 74,84 |
04.10.24 16:01:25 | - | 74,84 |
04.10.24 16:01:22 | - | 74,84 |
04.10.24 16:01:16 | - | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:13 | - | 74,84 |
04.10.24 16:01:11 | - | 74,83 |
04.10.24 16:01:07 | - | 74,80 |
04.10.24 16:01:07 | - | 74,80 |
04.10.24 16:01:05 | - | 74,80 |
04.10.24 16:01:03 | - | 74,84 |
04.10.24 16:01:01 | - | 74,84 |
04.10.24 16:01:01 | - | 74,84 |
04.10.24 16:01:01 | - | 74,84 |
04.10.24 16:01:01 | - | 74,84 |
04.10.24 16:00:57 | - | 74,84 |
04.10.24 16:00:46 | - | 74,84 |
04.10.24 16:00:37 | - | 74,84 |
04.10.24 16:00:37 | - | 74,84 |
04.10.24 16:00:35 | - | 74,84 |